52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,594 | 2,594 | -38 | -1.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,059 | 1,961 | 1,979 | +4 | +0.2 | 30,800 | |
1,976 | 2,015 | 1,963 | 1,975 | -16 | -0.8 | 19,000 | |
2,023 | 2,026 | 1,970 | 1,991 | -32 | -1.6 | 26,800 | |
2,023 | 2,050 | 2,023 | 2,023 | +4 | +0.2 | 17,000 | |
1,991 | 2,049 | 1,991 | 2,019 | +54 | +2.7 | 14,600 | |
1,947 | 1,990 | 1,937 | 1,965 | +18 | +0.9 | 30,200 | |
1,944 | 1,962 | 1,933 | 1,947 | +28 | +1.5 | 20,800 | |
1,956 | 1,996 | 1,909 | 1,919 | -127 | -6.2 | 46,000 | |
2,065 | 2,065 | 2,013 | 2,046 | -10 | -0.5 | 30,700 | |
2,092 | 2,092 | 2,037 | 2,056 | -53 | -2.5 | 20,700 | |
2,119 | 2,142 | 2,090 | 2,109 | -4 | -0.2 | 11,800 | |
2,127 | 2,142 | 2,100 | 2,113 | -10 | -0.5 | 17,500 | |
2,129 | 2,157 | 2,112 | 2,123 | +1 | 0.0 | 16,500 | |
2,124 | 2,134 | 2,099 | 2,122 | 0 | 0.0 | 3,700 | |
2,105 | 2,123 | 2,091 | 2,122 | +10 | +0.5 | 6,100 | |
2,123 | 2,123 | 2,093 | 2,112 | -11 | -0.5 | 10,300 | |
2,147 | 2,147 | 2,100 | 2,123 | -24 | -1.1 | 9,400 | |
2,177 | 2,177 | 2,129 | 2,147 | +1 | 0.0 | 4,200 | |
2,174 | 2,174 | 2,127 | 2,146 | -28 | -1.3 | 9,700 | |
2,188 | 2,188 | 2,141 | 2,174 | +7 | +0.3 | 11,300 | |
2,137 | 2,193 | 2,135 | 2,167 | +56 | +2.7 | 16,400 | |
2,102 | 2,137 | 2,102 | 2,111 | +1 | 0.0 | 7,500 | |
2,110 | 2,143 | 2,081 | 2,110 | +20 | +1.0 | 9,200 | |
2,106 | 2,114 | 2,076 | 2,090 | -24 | -1.1 | 9,100 | |
2,176 | 2,176 | 2,105 | 2,114 | -62 | -2.8 | 12,400 | |
2,182 | 2,224 | 2,145 | 2,176 | -6 | -0.3 | 13,600 | |
2,200 | 2,215 | 2,174 | 2,182 | -15 | -0.7 | 12,300 | |
2,118 | 2,221 | 2,118 | 2,197 | +66 | +3.1 | 16,800 | |
2,065 | 2,151 | 2,050 | 2,131 | +22 | +1.0 | 17,400 | |
2,115 | 2,115 | 2,074 | 2,109 | -6 | -0.3 | 16,500 |