52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,594 | 2,594 | -38 | -1.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,450 | 2,456 | -35 | -1.4 | 5,500 | |
2,446 | 2,491 | 2,443 | 2,491 | +69 | +2.8 | 9,300 | |
2,429 | 2,445 | 2,372 | 2,422 | -33 | -1.3 | 8,700 | |
2,444 | 2,491 | 2,444 | 2,455 | +12 | +0.5 | 9,000 | |
2,446 | 2,446 | 2,409 | 2,443 | +47 | +2.0 | 5,700 | |
2,404 | 2,415 | 2,374 | 2,396 | +29 | +1.2 | 7,400 | |
2,333 | 2,417 | 2,325 | 2,367 | +10 | +0.4 | 15,100 | |
2,422 | 2,422 | 2,343 | 2,357 | -34 | -1.4 | 12,500 | |
2,330 | 2,395 | 2,316 | 2,391 | +46 | +2.0 | 8,200 | |
2,391 | 2,391 | 2,316 | 2,345 | -46 | -1.9 | 18,000 | |
2,400 | 2,432 | 2,370 | 2,391 | -49 | -2.0 | 21,200 | |
2,466 | 2,483 | 2,430 | 2,440 | -37 | -1.5 | 10,000 | |
2,455 | 2,531 | 2,420 | 2,477 | +3 | +0.1 | 14,900 | |
2,468 | 2,536 | 2,445 | 2,474 | +106 | +4.5 | 31,200 | |
2,462 | 2,501 | 2,366 | 2,368 | +23 | +1.0 | 54,400 | |
2,341 | 2,442 | 2,335 | 2,345 | +10 | +0.4 | 30,400 | |
2,292 | 2,335 | 2,279 | 2,335 | +59 | +2.6 | 14,700 | |
2,275 | 2,302 | 2,249 | 2,276 | +3 | +0.1 | 5,100 | |
2,312 | 2,342 | 2,270 | 2,273 | -39 | -1.7 | 4,900 | |
2,341 | 2,360 | 2,312 | 2,312 | -23 | -1.0 | 5,600 | |
2,324 | 2,352 | 2,312 | 2,335 | +26 | +1.1 | 8,900 | |
2,308 | 2,328 | 2,285 | 2,309 | -9 | -0.4 | 2,800 | |
2,320 | 2,346 | 2,306 | 2,318 | -1 | -0.0 | 5,200 | |
2,328 | 2,345 | 2,316 | 2,319 | -9 | -0.4 | 5,400 | |
2,369 | 2,369 | 2,310 | 2,328 | -14 | -0.6 | 5,300 | |
2,324 | 2,361 | 2,293 | 2,342 | +35 | +1.5 | 8,000 | |
2,269 | 2,323 | 2,269 | 2,307 | +38 | +1.7 | 6,100 | |
2,321 | 2,327 | 2,269 | 2,269 | -52 | -2.2 | 9,100 | |
2,306 | 2,345 | 2,299 | 2,321 | -12 | -0.5 | 3,800 | |
2,322 | 2,349 | 2,295 | 2,333 | +53 | +2.3 | 12,000 |