52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,655 | 2,615 | 2,629 | +35 | +1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,115 | 2,074 | 2,109 | -6 | -0.3 | 16,500 | |
2,183 | 2,183 | 2,106 | 2,115 | -68 | -3.1 | 8,500 | |
2,190 | 2,195 | 2,146 | 2,183 | -16 | -0.7 | 13,100 | |
2,207 | 2,207 | 2,161 | 2,199 | -17 | -0.8 | 9,300 | |
2,160 | 2,219 | 2,148 | 2,216 | +56 | +2.6 | 6,800 | |
2,160 | 2,175 | 2,142 | 2,160 | +50 | +2.4 | 6,900 | |
2,197 | 2,197 | 2,090 | 2,110 | -87 | -4.0 | 23,900 | |
2,123 | 2,197 | 2,081 | 2,197 | +89 | +4.2 | 18,900 | |
2,055 | 2,129 | 2,016 | 2,108 | +3 | +0.1 | 15,200 | |
2,057 | 2,124 | 2,056 | 2,105 | +48 | +2.3 | 16,100 | |
2,080 | 2,080 | 2,020 | 2,057 | -43 | -2.0 | 31,700 | |
2,105 | 2,108 | 2,042 | 2,100 | -28 | -1.3 | 28,000 | |
2,204 | 2,227 | 2,102 | 2,128 | -76 | -3.4 | 30,500 | |
2,183 | 2,211 | 2,160 | 2,204 | +7 | +0.3 | 12,200 | |
2,206 | 2,207 | 2,182 | 2,197 | -23 | -1.0 | 6,700 | |
2,210 | 2,245 | 2,205 | 2,220 | -12 | -0.5 | 15,800 | |
2,195 | 2,242 | 2,178 | 2,232 | +39 | +1.8 | 15,200 | |
2,265 | 2,267 | 2,172 | 2,193 | -66 | -2.9 | 24,900 | |
2,323 | 2,323 | 2,240 | 2,259 | -65 | -2.8 | 22,100 | |
2,207 | 2,333 | 2,179 | 2,324 | +67 | +3.0 | 51,800 | |
2,380 | 2,380 | 2,158 | 2,257 | +258 | +12.9 | 111,300 | |
1,939 | 2,002 | 1,911 | 1,999 | +60 | +3.1 | 29,800 | |
1,872 | 1,940 | 1,872 | 1,939 | +73 | +3.9 | 23,500 | |
1,880 | 1,894 | 1,860 | 1,866 | -35 | -1.8 | 7,900 | |
1,800 | 1,928 | 1,800 | 1,901 | +95 | +5.3 | 30,700 | |
1,762 | 1,813 | 1,762 | 1,806 | +30 | +1.7 | 8,700 | |
1,785 | 1,787 | 1,761 | 1,776 | -27 | -1.5 | 7,900 | |
1,753 | 1,804 | 1,738 | 1,803 | +50 | +2.9 | 13,200 | |
1,752 | 1,775 | 1,752 | 1,753 | +2 | +0.1 | 5,700 | |
1,755 | 1,759 | 1,742 | 1,751 | - | - | 5,600 |