52週高値 | 3,175 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,794 | 2,737 | 2,746 | -48 | -1.7 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,302 | 2,249 | 2,276 | +3 | +0.1 | 5,100 | |
2,312 | 2,342 | 2,270 | 2,273 | -39 | -1.7 | 4,900 | |
2,341 | 2,360 | 2,312 | 2,312 | -23 | -1.0 | 5,600 | |
2,324 | 2,352 | 2,312 | 2,335 | +26 | +1.1 | 8,900 | |
2,308 | 2,328 | 2,285 | 2,309 | -9 | -0.4 | 2,800 | |
2,320 | 2,346 | 2,306 | 2,318 | -1 | -0.0 | 5,200 | |
2,328 | 2,345 | 2,316 | 2,319 | -9 | -0.4 | 5,400 | |
2,369 | 2,369 | 2,310 | 2,328 | -14 | -0.6 | 5,300 | |
2,324 | 2,361 | 2,293 | 2,342 | +35 | +1.5 | 8,000 | |
2,269 | 2,323 | 2,269 | 2,307 | +38 | +1.7 | 6,100 | |
2,321 | 2,327 | 2,269 | 2,269 | -52 | -2.2 | 9,100 | |
2,306 | 2,345 | 2,299 | 2,321 | -12 | -0.5 | 3,800 | |
2,322 | 2,349 | 2,295 | 2,333 | +53 | +2.3 | 12,000 | |
2,385 | 2,392 | 2,280 | 2,280 | -73 | -3.1 | 6,100 | |
2,376 | 2,400 | 2,328 | 2,353 | -23 | -1.0 | 9,200 | |
2,332 | 2,376 | 2,219 | 2,376 | +46 | +2.0 | 38,400 | |
2,365 | 2,377 | 2,298 | 2,330 | -35 | -1.5 | 27,600 | |
2,302 | 2,379 | 2,302 | 2,365 | +27 | +1.2 | 9,100 | |
2,313 | 2,351 | 2,286 | 2,338 | -17 | -0.7 | 14,600 | |
2,398 | 2,398 | 2,351 | 2,355 | -35 | -1.5 | 9,900 | |
2,365 | 2,390 | 2,326 | 2,390 | +38 | +1.6 | 16,200 | |
2,414 | 2,414 | 2,352 | 2,352 | -63 | -2.6 | 6,500 | |
2,416 | 2,424 | 2,378 | 2,415 | +17 | +0.7 | 8,400 | |
2,404 | 2,421 | 2,393 | 2,398 | -51 | -2.1 | 9,700 | |
2,440 | 2,458 | 2,397 | 2,449 | +15 | +0.6 | 11,500 | |
2,449 | 2,462 | 2,397 | 2,434 | +61 | +2.6 | 15,600 | |
2,380 | 2,407 | 2,370 | 2,373 | -34 | -1.4 | 13,500 | |
2,429 | 2,458 | 2,396 | 2,407 | -59 | -2.4 | 17,200 | |
2,386 | 2,468 | 2,386 | 2,466 | +73 | +3.1 | 15,700 | |
2,366 | 2,402 | 2,329 | 2,393 | +21 | +0.9 | 14,100 |