38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,477.5 | 2,454.5 | 2,474.0 | -9.0 | -0.4 | 4,656,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.0 | 2,717.0 | 2,652.5 | 2,690.0 | -89.0 | -3.2 | 8,637,700 | |
2,802.5 | 2,818.5 | 2,757.5 | 2,779.0 | -23.5 | -0.8 | 9,428,500 | |
2,887.0 | 2,897.0 | 2,792.0 | 2,802.5 | -52.5 | -1.8 | 8,808,900 | |
2,800.0 | 2,862.5 | 2,791.5 | 2,855.0 | +53.5 | +1.9 | 8,097,200 | |
2,720.0 | 2,810.5 | 2,704.0 | 2,801.5 | +50.5 | +1.8 | 8,693,700 | |
2,779.0 | 2,787.0 | 2,740.5 | 2,751.0 | -17.5 | -0.6 | 6,746,600 | |
2,745.0 | 2,769.0 | 2,737.0 | 2,768.5 | +14.5 | +0.5 | 9,142,200 | |
2,752.0 | 2,765.0 | 2,734.0 | 2,754.0 | -4.5 | -0.2 | 10,201,600 | |
2,755.0 | 2,785.0 | 2,740.0 | 2,758.5 | +3.5 | +0.1 | 6,009,500 | |
2,742.0 | 2,758.0 | 2,715.5 | 2,755.0 | +5.5 | +0.2 | 8,797,100 | |
2,753.5 | 2,789.0 | 2,742.5 | 2,749.5 | +1.5 | +0.1 | 7,776,100 | |
2,689.5 | 2,749.5 | 2,676.5 | 2,748.0 | +70.5 | +2.6 | 9,811,400 | |
2,680.0 | 2,723.5 | 2,665.5 | 2,677.5 | -27.0 | -1.0 | 7,974,500 | |
2,700.0 | 2,732.0 | 2,690.5 | 2,704.5 | +21.0 | +0.8 | 7,160,500 | |
2,664.5 | 2,691.0 | 2,653.0 | 2,683.5 | +14.0 | +0.5 | 5,440,600 | |
2,637.5 | 2,696.5 | 2,634.0 | 2,669.5 | +51.5 | +2.0 | 10,292,700 | |
2,594.0 | 2,637.0 | 2,594.0 | 2,618.0 | +24.5 | +0.9 | 8,710,200 | |
2,607.5 | 2,607.5 | 2,569.0 | 2,593.5 | -18.0 | -0.7 | 8,275,800 | |
2,585.0 | 2,614.5 | 2,567.0 | 2,611.5 | +35.5 | +1.4 | 11,581,600 | |
2,582.0 | 2,606.5 | 2,557.0 | 2,576.0 | +21.5 | +0.8 | 13,600,200 | |
2,523.5 | 2,572.0 | 2,510.5 | 2,554.5 | +32.0 | +1.3 | 13,715,000 | |
2,449.0 | 2,582.0 | 2,426.0 | 2,522.5 | +80.5 | +3.3 | 20,222,500 | |
2,449.0 | 2,449.0 | 2,393.0 | 2,442.0 | +12.0 | +0.5 | 12,552,300 | |
2,417.0 | 2,456.0 | 2,382.0 | 2,430.0 | +90.5 | +3.9 | 22,022,700 | |
2,295.0 | 2,400.0 | 2,224.0 | 2,339.5 | +44.5 | +1.9 | 31,534,600 | |
2,318.0 | 2,324.0 | 2,289.0 | 2,295.0 | -46.0 | -2.0 | 9,649,600 | |
2,320.0 | 2,341.0 | 2,313.0 | 2,341.0 | +12.0 | +0.5 | 9,235,300 | |
2,322.5 | 2,340.5 | 2,310.0 | 2,329.0 | -1.0 | -0.0 | 7,437,300 | |
2,305.0 | 2,344.0 | 2,302.5 | 2,330.0 | +45.5 | +2.0 | 9,830,800 | |
2,300.0 | 2,311.0 | 2,283.0 | 2,284.5 | -39.0 | -1.7 | 8,769,000 |