38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,535 | 1,512 | 1,515 | -18 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,298 | 2,210 | 2,275 | +29 | +1.3 | 21,900 | |
2,208 | 2,249 | 2,190 | 2,246 | -141 | -5.9 | 39,000 | |
2,444 | 2,444 | 2,278 | 2,387 | -28 | -1.2 | 28,600 | |
2,397 | 2,444 | 2,374 | 2,415 | +35 | +1.5 | 19,900 | |
2,370 | 2,393 | 2,353 | 2,380 | +14 | +0.6 | 3,500 | |
2,385 | 2,395 | 2,338 | 2,366 | +55 | +2.4 | 13,300 | |
2,350 | 2,353 | 2,305 | 2,311 | -31 | -1.3 | 3,000 | |
2,327 | 2,344 | 2,307 | 2,342 | +11 | +0.5 | 2,700 | |
2,333 | 2,379 | 2,319 | 2,331 | 0 | 0.0 | 13,900 | |
2,260 | 2,343 | 2,256 | 2,331 | +66 | +2.9 | 15,700 | |
2,291 | 2,305 | 2,255 | 2,265 | -36 | -1.6 | 11,600 | |
2,368 | 2,368 | 2,292 | 2,301 | -68 | -2.9 | 11,600 | |
2,354 | 2,381 | 2,336 | 2,369 | +6 | +0.3 | 6,400 | |
2,388 | 2,403 | 2,360 | 2,363 | -16 | -0.7 | 4,300 | |
2,410 | 2,429 | 2,347 | 2,379 | +19 | +0.8 | 14,300 | |
2,445 | 2,445 | 2,360 | 2,360 | -51 | -2.1 | 7,600 | |
2,353 | 2,445 | 2,314 | 2,411 | +70 | +3.0 | 21,700 | |
2,386 | 2,420 | 2,340 | 2,341 | -45 | -1.9 | 7,400 | |
2,364 | 2,405 | 2,364 | 2,386 | +22 | +0.9 | 7,700 | |
2,342 | 2,421 | 2,330 | 2,364 | +1 | 0.0 | 12,800 | |
2,430 | 2,430 | 2,357 | 2,363 | -70 | -2.9 | 5,700 | |
2,469 | 2,479 | 2,390 | 2,433 | -62 | -2.5 | 8,400 | |
2,494 | 2,495 | 2,430 | 2,495 | +12 | +0.5 | 4,900 | |
2,441 | 2,550 | 2,441 | 2,483 | +53 | +2.2 | 17,100 | |
2,409 | 2,478 | 2,408 | 2,430 | +21 | +0.9 | 17,600 | |
2,421 | 2,444 | 2,336 | 2,409 | +19 | +0.8 | 31,600 | |
2,429 | 2,445 | 2,361 | 2,390 | -252 | -9.5 | 85,100 | |
2,621 | 2,662 | 2,615 | 2,642 | +22 | +0.8 | 4,200 | |
2,627 | 2,658 | 2,613 | 2,620 | -5 | -0.2 | 7,700 | |
2,732 | 2,732 | 2,613 | 2,625 | -108 | -4.0 | 14,100 |