38,837.46 | -85.57 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.01% | 0.36% | 0.41% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,535 | 1,512 | 1,515 | -18 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,296 | 2,200 | 2,287 | +108 | +5.0 | 14,000 | |
2,182 | 2,214 | 2,160 | 2,179 | -1 | -0.0 | 2,100 | |
2,167 | 2,191 | 2,162 | 2,180 | -8 | -0.4 | 1,900 | |
2,138 | 2,189 | 2,138 | 2,188 | +36 | +1.7 | 2,600 | |
2,201 | 2,201 | 2,151 | 2,152 | -41 | -1.9 | 2,100 | |
2,198 | 2,226 | 2,119 | 2,193 | 0 | 0.0 | 9,300 | |
2,122 | 2,229 | 2,121 | 2,193 | +64 | +3.0 | 7,700 | |
2,139 | 2,165 | 2,120 | 2,129 | +29 | +1.4 | 4,600 | |
2,110 | 2,147 | 2,077 | 2,100 | -10 | -0.5 | 5,700 | |
2,160 | 2,160 | 2,110 | 2,110 | -50 | -2.3 | 4,300 | |
2,128 | 2,160 | 2,096 | 2,160 | +32 | +1.5 | 6,100 | |
2,212 | 2,212 | 2,128 | 2,128 | -34 | -1.6 | 3,500 | |
2,235 | 2,235 | 2,162 | 2,162 | -71 | -3.2 | 5,500 | |
2,189 | 2,234 | 2,157 | 2,233 | +33 | +1.5 | 6,700 | |
2,182 | 2,200 | 2,150 | 2,200 | +18 | +0.8 | 5,700 | |
2,187 | 2,215 | 2,169 | 2,182 | -5 | -0.2 | 2,600 | |
2,129 | 2,240 | 2,120 | 2,187 | +29 | +1.3 | 12,200 | |
2,127 | 2,173 | 2,100 | 2,158 | +39 | +1.8 | 5,400 | |
2,109 | 2,135 | 2,051 | 2,119 | +10 | +0.5 | 14,100 | |
2,218 | 2,218 | 2,104 | 2,109 | -109 | -4.9 | 12,400 | |
2,230 | 2,230 | 2,178 | 2,218 | +1 | 0.0 | 7,800 | |
2,283 | 2,283 | 2,193 | 2,217 | -71 | -3.1 | 15,500 | |
2,339 | 2,339 | 2,258 | 2,288 | -18 | -0.8 | 6,700 | |
2,333 | 2,333 | 2,275 | 2,306 | -27 | -1.2 | 4,200 | |
2,341 | 2,341 | 2,294 | 2,333 | -29 | -1.2 | 4,100 | |
2,301 | 2,376 | 2,280 | 2,362 | +62 | +2.7 | 8,300 | |
2,237 | 2,329 | 2,224 | 2,300 | +63 | +2.8 | 12,700 | |
2,210 | 2,278 | 2,210 | 2,237 | +5 | +0.2 | 9,000 | |
2,232 | 2,238 | 2,208 | 2,232 | +2 | +0.1 | 11,100 | |
2,271 | 2,275 | 2,219 | 2,230 | -45 | -2.0 | 14,000 |