38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,497 | 1,497 | - | - | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,053 | 2,003 | 2,010 | -46 | -2.2 | 2,900 | |
2,106 | 2,106 | 2,056 | 2,056 | -1 | -0.0 | 1,100 | |
2,020 | 2,082 | 1,974 | 2,057 | +37 | +1.8 | 2,300 | |
2,020 | 2,021 | 1,999 | 2,020 | -1 | -0.0 | 2,100 | |
2,056 | 2,058 | 2,021 | 2,021 | -35 | -1.7 | 1,900 | |
2,127 | 2,127 | 2,056 | 2,056 | -71 | -3.3 | 1,600 | |
2,100 | 2,128 | 2,099 | 2,127 | +27 | +1.3 | 2,000 | |
2,000 | 2,100 | 2,000 | 2,100 | +100 | +5.0 | 4,600 | |
1,911 | 2,000 | 1,911 | 2,000 | +10 | +0.5 | 1,800 | |
1,916 | 1,990 | 1,905 | 1,990 | +49 | +2.5 | 7,000 | |
1,925 | 1,941 | 1,870 | 1,941 | -41 | -2.1 | 9,100 | |
2,025 | 2,039 | 1,960 | 1,982 | -51 | -2.5 | 5,800 | |
2,050 | 2,050 | 2,025 | 2,033 | -67 | -3.2 | 1,600 | |
2,083 | 2,106 | 2,017 | 2,100 | +22 | +1.1 | 6,000 | |
2,083 | 2,101 | 2,046 | 2,078 | -9 | -0.4 | 4,100 | |
2,117 | 2,117 | 2,063 | 2,087 | -45 | -2.1 | 3,600 | |
2,163 | 2,163 | 2,132 | 2,132 | -31 | -1.4 | 2,300 | |
2,133 | 2,173 | 2,123 | 2,163 | +9 | +0.4 | 3,100 | |
2,107 | 2,154 | 2,107 | 2,154 | -2 | -0.1 | 2,000 | |
2,122 | 2,156 | 2,110 | 2,156 | 0 | 0.0 | 2,600 | |
2,112 | 2,156 | 2,100 | 2,156 | +21 | +1.0 | 2,700 | |
2,156 | 2,156 | 2,130 | 2,135 | -40 | -1.8 | 3,000 | |
2,150 | 2,196 | 2,150 | 2,175 | -2 | -0.1 | 3,300 | |
2,263 | 2,263 | 2,139 | 2,177 | -43 | -1.9 | 4,100 | |
2,254 | 2,254 | 2,220 | 2,220 | -34 | -1.5 | 2,100 | |
2,295 | 2,295 | 2,183 | 2,254 | -33 | -1.4 | 7,300 | |
2,212 | 2,296 | 2,200 | 2,287 | +108 | +5.0 | 14,000 | |
2,182 | 2,214 | 2,160 | 2,179 | -1 | -0.0 | 2,100 | |
2,167 | 2,191 | 2,162 | 2,180 | -8 | -0.4 | 1,900 | |
2,138 | 2,189 | 2,138 | 2,188 | +36 | +1.7 | 2,600 |