38,837.46 | -85.57 | 154.88 | -0.50 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,535 | 1,512 | 1,515 | -18 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,752 | 2,611 | 2,733 | +107 | +4.1 | 12,700 | |
2,655 | 2,655 | 2,622 | 2,626 | -29 | -1.1 | 7,900 | |
2,665 | 2,705 | 2,635 | 2,655 | -27 | -1.0 | 6,700 | |
2,701 | 2,730 | 2,671 | 2,682 | -25 | -0.9 | 15,900 | |
2,765 | 2,826 | 2,700 | 2,707 | -61 | -2.2 | 17,300 | |
2,857 | 2,859 | 2,750 | 2,768 | -64 | -2.3 | 14,800 | |
2,847 | 2,896 | 2,831 | 2,832 | -27 | -0.9 | 10,300 | |
2,874 | 2,930 | 2,822 | 2,859 | +8 | +0.3 | 11,900 | |
2,950 | 2,950 | 2,828 | 2,851 | -80 | -2.7 | 21,800 | |
3,020 | 3,030 | 2,921 | 2,931 | -89 | -2.9 | 19,900 | |
3,040 | 3,070 | 2,975 | 3,020 | +22 | +0.7 | 21,200 | |
3,030 | 3,055 | 2,990 | 2,998 | +18 | +0.6 | 13,500 | |
2,982 | 3,060 | 2,946 | 2,980 | +22 | +0.7 | 17,300 | |
2,960 | 3,055 | 2,958 | 2,958 | -32 | -1.1 | 38,300 | |
3,150 | 3,230 | 2,985 | 2,990 | -155 | -4.9 | 53,700 | |
3,110 | 3,265 | 3,110 | 3,145 | -5 | -0.2 | 32,800 | |
3,065 | 3,290 | 3,065 | 3,150 | +65 | +2.1 | 59,000 | |
3,090 | 3,265 | 2,965 | 3,085 | +25 | +0.8 | 82,000 | |
3,490 | 3,590 | 3,030 | 3,060 | -220 | -6.7 | 173,100 | |
2,803 | 3,280 | 2,786 | 3,280 | +504 | +18.2 | 154,600 | |
2,655 | 3,005 | 2,615 | 2,776 | +125 | +4.7 | 86,600 | |
2,852 | 2,897 | 2,632 | 2,651 | -242 | -8.4 | 74,800 | |
2,970 | 3,060 | 2,893 | 2,893 | -59 | -2.0 | 31,000 | |
3,025 | 3,050 | 2,951 | 2,952 | -103 | -3.4 | 39,200 | |
3,030 | 3,190 | 3,000 | 3,055 | +15 | +0.5 | 48,800 | |
3,115 | 3,240 | 3,040 | 3,040 | -80 | -2.6 | 45,200 | |
3,280 | 3,345 | 3,120 | 3,120 | -225 | -6.7 | 78,800 | |
3,520 | 3,640 | 3,305 | 3,345 | -245 | -6.8 | 93,400 | |
3,900 | 4,000 | 3,575 | 3,590 | +20 | +0.6 | 190,700 | |
3,865 | 4,000 | 3,550 | 3,570 | - | - | 371,100 |