39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,150 | 4,155 | -40 | -1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,220 | 4,165 | 4,195 | +30 | +0.7 | 27,000 | |
4,180 | 4,215 | 4,150 | 4,165 | 0 | 0.0 | 22,900 | |
4,155 | 4,170 | 4,115 | 4,165 | +70 | +1.7 | 32,600 | |
4,125 | 4,145 | 4,050 | 4,095 | -50 | -1.2 | 29,600 | |
4,245 | 4,245 | 4,145 | 4,145 | -100 | -2.4 | 51,700 | |
4,230 | 4,295 | 4,180 | 4,245 | +30 | +0.7 | 59,100 | |
4,185 | 4,240 | 4,180 | 4,215 | +35 | +0.8 | 39,300 | |
4,040 | 4,195 | 4,025 | 4,180 | +85 | +2.1 | 47,000 | |
4,090 | 4,175 | 4,080 | 4,095 | -20 | -0.5 | 78,500 | |
4,150 | 4,180 | 4,100 | 4,115 | -60 | -1.4 | 52,200 | |
4,175 | 4,215 | 4,145 | 4,175 | -30 | -0.7 | 42,700 | |
4,205 | 4,270 | 4,195 | 4,205 | -60 | -1.4 | 46,100 | |
4,300 | 4,350 | 4,230 | 4,265 | 0 | 0.0 | 49,600 | |
4,200 | 4,280 | 4,185 | 4,265 | +55 | +1.3 | 50,500 | |
4,345 | 4,345 | 4,210 | 4,210 | -150 | -3.4 | 87,900 | |
4,270 | 4,390 | 4,270 | 4,360 | +60 | +1.4 | 64,500 | |
4,345 | 4,420 | 4,295 | 4,300 | -65 | -1.5 | 97,100 | |
4,280 | 4,400 | 4,250 | 4,365 | +115 | +2.7 | 102,300 | |
4,260 | 4,290 | 4,190 | 4,250 | 0 | 0.0 | 92,500 | |
4,220 | 4,260 | 3,980 | 4,250 | -40 | -0.9 | 188,100 | |
4,145 | 4,335 | 4,090 | 4,290 | +355 | +9.0 | 307,600 | |
3,795 | 3,950 | 3,795 | 3,935 | +290 | +8.0 | 299,000 | |
3,720 | 3,725 | 3,645 | 3,645 | -75 | -2.0 | 81,300 | |
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 | |
3,760 | 3,785 | 3,660 | 3,695 | +5 | +0.1 | 89,100 | |
3,735 | 3,735 | 3,655 | 3,690 | -55 | -1.5 | 70,400 | |
3,700 | 3,745 | 3,635 | 3,745 | +55 | +1.5 | 126,400 | |
3,580 | 3,750 | 3,570 | 3,690 | +145 | +4.1 | 164,700 | |
3,450 | 3,570 | 3,450 | 3,545 | +105 | +3.1 | 107,600 |