38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 678 | 659 | 677 | +15 | +2.3 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 453 | 459 | +4 | +0.9 | 21,600 | |
452 | 455 | 451 | 455 | +2 | +0.4 | 19,800 | |
455 | 455 | 451 | 453 | -2 | -0.4 | 8,500 | |
454 | 455 | 451 | 455 | -1 | -0.2 | 20,200 | |
452 | 457 | 452 | 456 | +4 | +0.9 | 29,200 | |
448 | 453 | 448 | 452 | +4 | +0.9 | 28,100 | |
450 | 452 | 445 | 448 | -2 | -0.4 | 14,700 | |
451 | 452 | 448 | 450 | -3 | -0.7 | 11,200 | |
450 | 453 | 447 | 453 | +4 | +0.9 | 7,000 | |
446 | 449 | 446 | 449 | +2 | +0.4 | 7,100 | |
448 | 449 | 442 | 447 | +1 | +0.2 | 36,000 | |
450 | 450 | 441 | 446 | -6 | -1.3 | 23,300 | |
456 | 457 | 448 | 452 | -4 | -0.9 | 50,900 | |
453 | 459 | 450 | 456 | +5 | +1.1 | 45,500 | |
448 | 453 | 444 | 451 | +5 | +1.1 | 69,800 | |
435 | 447 | 433 | 446 | +14 | +3.2 | 74,600 | |
427 | 433 | 425 | 432 | +5 | +1.2 | 27,500 | |
435 | 435 | 427 | 427 | -6 | -1.4 | 26,400 | |
437 | 437 | 431 | 433 | -4 | -0.9 | 19,300 | |
440 | 440 | 429 | 437 | -6 | -1.4 | 62,800 | |
435 | 443 | 433 | 443 | +10 | +2.3 | 34,400 | |
447 | 448 | 433 | 433 | -16 | -3.6 | 94,900 | |
455 | 457 | 447 | 449 | -3 | -0.7 | 32,600 | |
456 | 456 | 446 | 452 | +1 | +0.2 | 28,700 | |
460 | 460 | 448 | 451 | +3 | +0.7 | 35,400 | |
454 | 462 | 448 | 448 | -10 | -2.2 | 95,000 | |
468 | 487 | 453 | 458 | -7 | -1.5 | 151,500 | |
450 | 474 | 450 | 465 | +16 | +3.6 | 192,800 | |
447 | 454 | 437 | 449 | -56 | -11.1 | 355,700 | |
493 | 513 | 488 | 505 | +17 | +3.5 | 118,700 |