38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 660 | 664 | +13 | +2.0 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 444 | 448 | -2 | -0.4 | 10,600 | |
456 | 456 | 448 | 450 | +5 | +1.1 | 5,800 | |
452 | 458 | 445 | 445 | -7 | -1.5 | 43,700 | |
448 | 455 | 447 | 452 | +7 | +1.6 | 18,800 | |
465 | 465 | 445 | 445 | -10 | -2.2 | 22,100 | |
462 | 462 | 454 | 455 | -8 | -1.7 | 37,600 | |
450 | 469 | 450 | 463 | +11 | +2.4 | 33,600 | |
451 | 454 | 448 | 452 | -1 | -0.2 | 8,100 | |
455 | 455 | 450 | 453 | -2 | -0.4 | 18,700 | |
455 | 455 | 450 | 455 | +1 | +0.2 | 12,500 | |
448 | 454 | 447 | 454 | +6 | +1.3 | 21,900 | |
434 | 451 | 434 | 448 | +12 | +2.8 | 45,100 | |
433 | 437 | 432 | 436 | +3 | +0.7 | 37,400 | |
432 | 433 | 428 | 433 | +3 | +0.7 | 20,800 | |
433 | 434 | 430 | 430 | -2 | -0.5 | 14,900 | |
434 | 437 | 432 | 432 | -3 | -0.7 | 28,900 | |
437 | 438 | 433 | 435 | -2 | -0.5 | 21,500 | |
435 | 443 | 435 | 437 | -1 | -0.2 | 26,400 | |
433 | 439 | 433 | 438 | +3 | +0.7 | 6,600 | |
434 | 438 | 431 | 435 | 0 | 0.0 | 20,300 | |
436 | 439 | 433 | 435 | -3 | -0.7 | 24,500 | |
437 | 438 | 434 | 438 | +4 | +0.9 | 13,600 | |
434 | 436 | 430 | 434 | 0 | 0.0 | 24,500 | |
432 | 436 | 432 | 434 | 0 | 0.0 | 28,400 | |
437 | 438 | 434 | 434 | 0 | 0.0 | 34,700 | |
441 | 441 | 433 | 434 | -8 | -1.8 | 35,000 | |
443 | 443 | 439 | 442 | 0 | 0.0 | 40,100 | |
441 | 443 | 440 | 442 | -2 | -0.5 | 19,100 | |
450 | 450 | 439 | 444 | -2 | -0.4 | 26,000 | |
448 | 449 | 440 | 446 | +5 | +1.1 | 53,300 |