38,405.66 | +470.90 | 157.56 | +0.86 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 660 | 664 | +13 | +2.0 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 472 | 455 | 461 | -2 | -0.4 | 52,600 | |
454 | 472 | 454 | 463 | +10 | +2.2 | 139,400 | |
444 | 455 | 442 | 453 | +11 | +2.5 | 63,500 | |
449 | 449 | 436 | 442 | -8 | -1.8 | 98,100 | |
432 | 450 | 432 | 450 | +21 | +4.9 | 135,700 | |
435 | 435 | 423 | 429 | +8 | +1.9 | 92,800 | |
423 | 433 | 420 | 421 | -10 | -2.3 | 187,400 | |
435 | 450 | 430 | 431 | -2 | -0.5 | 206,700 | |
502 | 531 | 420 | 433 | -65 | -13.1 | 718,100 | |
486 | 498 | 484 | 498 | +15 | +3.1 | 54,900 | |
488 | 488 | 474 | 483 | -6 | -1.2 | 58,200 | |
482 | 492 | 480 | 489 | +6 | +1.2 | 31,100 | |
493 | 496 | 478 | 483 | -13 | -2.6 | 84,100 | |
490 | 496 | 484 | 496 | +8 | +1.6 | 94,600 | |
467 | 488 | 464 | 488 | +23 | +4.9 | 96,400 | |
472 | 472 | 461 | 465 | -8 | -1.7 | 30,800 | |
473 | 473 | 461 | 473 | -1 | -0.2 | 36,400 | |
467 | 475 | 459 | 474 | +11 | +2.4 | 57,000 | |
461 | 465 | 457 | 463 | +2 | +0.4 | 23,400 | |
460 | 464 | 455 | 461 | +6 | +1.3 | 25,000 | |
451 | 457 | 449 | 455 | +4 | +0.9 | 55,600 | |
448 | 452 | 444 | 451 | +19 | +4.4 | 82,000 | |
446 | 447 | 432 | 432 | -9 | -2.0 | 55,300 | |
455 | 455 | 441 | 441 | -9 | -2.0 | 45,300 | |
467 | 467 | 450 | 450 | -4 | -0.9 | 70,500 | |
445 | 467 | 445 | 454 | +12 | +2.7 | 149,500 | |
438 | 445 | 437 | 442 | +4 | +0.9 | 19,800 | |
439 | 439 | 434 | 438 | -1 | -0.2 | 17,300 | |
438 | 439 | 432 | 439 | +1 | +0.2 | 20,300 | |
440 | 440 | 433 | 438 | +4 | +0.9 | 17,000 |