38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 660 | 664 | +13 | +2.0 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 458 | 463 | +1 | +0.2 | 34,300 | |
461 | 462 | 456 | 462 | +4 | +0.9 | 11,800 | |
464 | 464 | 454 | 458 | -2 | -0.4 | 23,800 | |
462 | 464 | 458 | 460 | -2 | -0.4 | 26,000 | |
461 | 463 | 460 | 462 | +2 | +0.4 | 7,100 | |
468 | 468 | 458 | 460 | 0 | 0.0 | 33,400 | |
473 | 473 | 457 | 460 | -8 | -1.7 | 39,300 | |
455 | 470 | 454 | 468 | +10 | +2.2 | 55,400 | |
459 | 460 | 454 | 458 | -1 | -0.2 | 38,500 | |
456 | 459 | 453 | 459 | +4 | +0.9 | 21,600 | |
452 | 455 | 451 | 455 | +2 | +0.4 | 19,800 | |
455 | 455 | 451 | 453 | -2 | -0.4 | 8,500 | |
454 | 455 | 451 | 455 | -1 | -0.2 | 20,200 | |
452 | 457 | 452 | 456 | +4 | +0.9 | 29,200 | |
448 | 453 | 448 | 452 | +4 | +0.9 | 28,100 | |
450 | 452 | 445 | 448 | -2 | -0.4 | 14,700 | |
451 | 452 | 448 | 450 | -3 | -0.7 | 11,200 | |
450 | 453 | 447 | 453 | +4 | +0.9 | 7,000 | |
446 | 449 | 446 | 449 | +2 | +0.4 | 7,100 | |
448 | 449 | 442 | 447 | +1 | +0.2 | 36,000 | |
450 | 450 | 441 | 446 | -6 | -1.3 | 23,300 | |
456 | 457 | 448 | 452 | -4 | -0.9 | 50,900 | |
453 | 459 | 450 | 456 | +5 | +1.1 | 45,500 | |
448 | 453 | 444 | 451 | +5 | +1.1 | 69,800 | |
435 | 447 | 433 | 446 | +14 | +3.2 | 74,600 | |
427 | 433 | 425 | 432 | +5 | +1.2 | 27,500 | |
435 | 435 | 427 | 427 | -6 | -1.4 | 26,400 | |
437 | 437 | 431 | 433 | -4 | -0.9 | 19,300 | |
440 | 440 | 429 | 437 | -6 | -1.4 | 62,800 | |
435 | 443 | 433 | 443 | +10 | +2.3 | 34,400 |