38,405.66 | +470.90 | 157.36 | +0.66 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.42% | 0.38% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 660 | 664 | +13 | +2.0 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 498 | 459 | 460 | +5 | +1.1 | 438,600 | |
481 | 485 | 451 | 455 | -23 | -4.8 | 551,000 | |
470 | 480 | 465 | 478 | +12 | +2.6 | 36,500 | |
479 | 479 | 466 | 466 | -9 | -1.9 | 56,900 | |
464 | 476 | 464 | 475 | +18 | +3.9 | 78,200 | |
453 | 460 | 453 | 457 | +1 | +0.2 | 16,400 | |
461 | 462 | 452 | 456 | -8 | -1.7 | 40,000 | |
449 | 465 | 449 | 464 | +15 | +3.3 | 107,900 | |
449 | 449 | 444 | 449 | +3 | +0.7 | 24,200 | |
443 | 450 | 443 | 446 | +3 | +0.7 | 12,000 | |
453 | 453 | 442 | 443 | -6 | -1.3 | 29,900 | |
452 | 452 | 443 | 449 | +5 | +1.1 | 46,600 | |
441 | 448 | 441 | 444 | -1 | -0.2 | 19,500 | |
449 | 449 | 439 | 445 | -4 | -0.9 | 28,100 | |
446 | 452 | 445 | 449 | +3 | +0.7 | 22,000 | |
440 | 452 | 440 | 446 | +6 | +1.4 | 38,100 | |
443 | 445 | 440 | 440 | -3 | -0.7 | 10,600 | |
443 | 443 | 440 | 443 | +2 | +0.5 | 5,600 | |
443 | 443 | 417 | 441 | -6 | -1.3 | 50,400 | |
446 | 449 | 442 | 447 | -3 | -0.7 | 12,100 | |
438 | 450 | 438 | 450 | +8 | +1.8 | 8,300 | |
438 | 442 | 431 | 442 | +7 | +1.6 | 34,000 | |
440 | 440 | 431 | 435 | -5 | -1.1 | 29,900 | |
442 | 443 | 437 | 440 | -3 | -0.7 | 9,900 | |
446 | 446 | 429 | 443 | -3 | -0.7 | 51,200 | |
441 | 446 | 441 | 446 | -1 | -0.2 | 8,500 | |
445 | 450 | 443 | 447 | +2 | +0.4 | 10,600 | |
445 | 447 | 440 | 445 | -2 | -0.4 | 11,500 | |
446 | 447 | 441 | 447 | 0 | 0.0 | 27,700 | |
452 | 452 | 444 | 447 | -1 | -0.2 | 17,000 |