52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,195 | 12,415 | 12,170 | 12,335 | +285 | +2.4 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,630 | 7,560 | 7,630 | +110 | +1.5 | 148,400 | |
7,550 | 7,560 | 7,480 | 7,520 | +60 | +0.8 | 131,400 | |
7,540 | 7,580 | 7,430 | 7,460 | +20 | +0.3 | 170,900 | |
7,390 | 7,460 | 7,380 | 7,440 | 0 | 0.0 | 122,700 | |
7,480 | 7,490 | 7,370 | 7,440 | -40 | -0.5 | 160,700 | |
7,530 | 7,580 | 7,470 | 7,480 | -20 | -0.3 | 160,400 | |
7,590 | 7,630 | 7,480 | 7,500 | -130 | -1.7 | 145,700 | |
7,500 | 7,710 | 7,460 | 7,630 | +110 | +1.5 | 246,500 | |
7,370 | 7,560 | 7,330 | 7,520 | +160 | +2.2 | 306,900 | |
7,350 | 7,410 | 7,320 | 7,360 | -50 | -0.7 | 196,200 | |
7,440 | 7,480 | 7,380 | 7,410 | -40 | -0.5 | 118,300 | |
7,500 | 7,520 | 7,430 | 7,450 | -10 | -0.1 | 140,100 | |
7,510 | 7,520 | 7,390 | 7,460 | 0 | 0.0 | 271,800 | |
7,560 | 7,580 | 7,440 | 7,460 | -150 | -2.0 | 292,500 | |
7,640 | 7,690 | 7,570 | 7,610 | +30 | +0.4 | 230,600 | |
7,600 | 7,640 | 7,550 | 7,580 | +90 | +1.2 | 140,300 | |
7,510 | 7,560 | 7,470 | 7,490 | +60 | +0.8 | 127,900 | |
7,400 | 7,480 | 7,390 | 7,430 | -20 | -0.3 | 151,700 | |
7,600 | 7,610 | 7,400 | 7,450 | -250 | -3.2 | 328,800 | |
7,840 | 7,850 | 7,680 | 7,700 | -230 | -2.9 | 211,400 | |
7,880 | 7,950 | 7,840 | 7,930 | +100 | +1.3 | 229,400 | |
7,920 | 7,920 | 7,720 | 7,830 | -80 | -1.0 | 243,000 | |
7,870 | 8,020 | 7,870 | 7,910 | +60 | +0.8 | 215,600 | |
7,940 | 7,950 | 7,800 | 7,850 | +150 | +1.9 | 229,800 | |
7,670 | 7,700 | 7,570 | 7,700 | +30 | +0.4 | 189,800 | |
7,700 | 7,710 | 7,620 | 7,670 | +80 | +1.1 | 208,800 | |
7,560 | 7,620 | 7,500 | 7,590 | +50 | +0.7 | 129,000 | |
7,550 | 7,630 | 7,500 | 7,540 | -20 | -0.3 | 213,200 | |
7,520 | 7,570 | 7,460 | 7,560 | -30 | -0.4 | 137,000 | |
7,580 | 7,620 | 7,520 | 7,590 | - | - | 180,500 |