52週高値 | 1,320 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,320 | 1,321 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,320 | 1,245 | 1,320 | +20 | +1.5 | 1,100 | |
1,251 | 1,300 | 1,250 | 1,300 | +45 | +3.6 | 1,300 | |
1,291 | 1,291 | 1,244 | 1,255 | +24 | +1.9 | 1,300 | |
1,234 | 1,234 | 1,230 | 1,231 | -6 | -0.5 | 1,700 | |
1,270 | 1,270 | 1,200 | 1,237 | -63 | -4.8 | 1,200 | |
1,192 | 1,300 | 1,192 | 1,300 | - | - | 2,100 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
1,176 | 1,200 | 1,176 | 1,200 | 0 | 0.0 | 300 | |
1,192 | 1,200 | 1,185 | 1,200 | +1 | +0.1 | 800 | |
1,155 | 1,200 | 1,150 | 1,199 | -33 | -2.7 | 600 | |
1,232 | 1,232 | 1,232 | 1,232 | +22 | +1.8 | 400 | |
1,235 | 1,282 | 1,192 | 1,210 | +63 | +5.5 | 3,900 | |
1,130 | 1,235 | 1,125 | 1,147 | +29 | +2.6 | 1,800 | |
1,100 | 1,118 | 1,100 | 1,118 | +45 | +4.2 | 500 | |
1,099 | 1,099 | 1,073 | 1,073 | - | - | 200 | |
- | - | - | 1,071 | - | - | 0 | |
1,071 | 1,071 | 1,071 | 1,071 | +1 | +0.1 | 100 | |
1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 | |
- | - | - | 1,070 | - | - | 0 | |
1,062 | 1,070 | 1,062 | 1,070 | -39 | -3.5 | 200 | |
1,109 | 1,109 | 1,109 | 1,109 | +20 | +1.8 | 100 | |
1,089 | 1,089 | 1,089 | 1,089 | +30 | +2.8 | 100 | |
1,119 | 1,119 | 1,059 | 1,059 | -1 | -0.1 | 400 | |
1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9 | 200 | |
1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 | |
- | - | - | 1,070 | - | - | 0 | |
- | - | - | 1,070 | - | - | 0 | |
- | - | - | 1,070 | - | - | 0 |