52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,073 | 1,073 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,140 | 1,140 | +29 | +2.6 | 100 | |
1,135 | 1,135 | 1,111 | 1,111 | - | - | 400 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
1,105 | 1,105 | 1,105 | 1,105 | -4 | -0.4 | 100 | |
1,119 | 1,119 | 1,109 | 1,109 | -8 | -0.7 | 300 | |
1,139 | 1,139 | 1,117 | 1,117 | -22 | -1.9 | 300 | |
1,130 | 1,160 | 1,100 | 1,139 | +5 | +0.4 | 800 | |
1,130 | 1,200 | 1,130 | 1,134 | +84 | +8.0 | 2,500 | |
1,113 | 1,113 | 1,050 | 1,050 | - | - | 1,500 | |
- | - | - | 1,173 | - | - | 0 | |
- | - | - | 1,173 | - | - | 0 | |
- | - | - | 1,173 | - | - | 0 | |
- | - | - | 1,173 | - | - | 0 | |
- | - | - | 1,173 | - | - | 0 | |
1,173 | 1,173 | 1,173 | 1,173 | 0 | 0.0 | 300 | |
1,203 | 1,203 | 1,173 | 1,173 | - | - | 300 | |
- | - | - | 1,144 | - | - | 0 | |
- | - | - | 1,144 | - | - | 0 | |
- | - | - | 1,144 | - | - | 0 | |
1,144 | 1,144 | 1,144 | 1,144 | -30 | -2.6 | 100 | |
1,174 | 1,174 | 1,174 | 1,174 | - | - | 100 | |
- | - | - | 1,144 | - | - | 0 | |
- | - | - | 1,144 | - | - | 0 | |
1,146 | 1,146 | 1,144 | 1,144 | - | - | 200 | |
- | - | - | 1,175 | - | - | 0 | |
- | - | - | 1,175 | - | - | 0 | |
1,184 | 1,184 | 1,175 | 1,175 | -55 | -4.5 | 200 |