52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,073 | 1,073 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,230 | 1,230 | +60 | +5.1 | 100 | |
1,160 | 1,221 | 1,152 | 1,170 | -210 | -15.2 | 900 | |
1,380 | 1,380 | 1,380 | 1,380 | +40 | +3.0 | 200 | |
1,300 | 1,340 | 1,300 | 1,340 | +219 | +19.5 | 1,300 | |
1,121 | 1,121 | 1,121 | 1,121 | +1 | +0.1 | 100 | |
1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 | |
- | - | - | 1,120 | - | - | 0 | |
1,120 | 1,120 | 1,120 | 1,120 | - | - | 300 | |
- | - | - | 1,104 | - | - | 0 | |
- | - | - | 1,104 | - | - | 0 | |
- | - | - | 1,104 | - | - | 0 | |
1,104 | 1,104 | 1,104 | 1,104 | -60 | -5.2 | 100 | |
1,164 | 1,164 | 1,164 | 1,164 | - | - | 100 | |
- | - | - | 1,105 | - | - | 0 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
1,101 | 1,101 | 1,100 | 1,100 | -5 | -0.5 | 300 | |
1,120 | 1,120 | 1,105 | 1,105 | - | - | 200 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 200 | |
1,117 | 1,150 | 1,117 | 1,150 | +33 | +3.0 | 400 |