52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,073 | 1,073 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,117 | 1,117 | 0 | 0.0 | 100 | |
1,119 | 1,119 | 1,117 | 1,117 | -28 | -2.4 | 200 | |
1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | -25 | -2.2 | 100 | |
1,149 | 1,149 | 1,149 | 1,149 | +29 | +2.6 | 200 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 100 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 400 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,230 | 1,230 | 1,200 | 1,200 | - | - | 1,500 | |
- | - | - | 1,230 | - | - | 0 | |
1,200 | 1,230 | 1,200 | 1,230 | -19 | -1.5 | 1,800 | |
1,249 | 1,249 | 1,249 | 1,249 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |