52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,962 | 3,978 | 3,922 | 3,935 | -27 | -0.7 | 443,500 | |
4,081 | 4,081 | 3,956 | 3,962 | -57 | -1.4 | 577,000 | |
4,016 | 4,062 | 3,994 | 4,019 | -16 | -0.4 | 673,600 | |
4,009 | 4,053 | 3,984 | 4,035 | -52 | -1.3 | 714,400 | |
4,067 | 4,098 | 4,054 | 4,087 | +51 | +1.3 | 559,700 | |
4,024 | 4,055 | 3,982 | 4,036 | +41 | +1.0 | 5,104,300 | |
4,003 | 4,026 | 3,941 | 3,995 | -53 | -1.3 | 1,094,200 | |
4,093 | 4,126 | 4,048 | 4,048 | -34 | -0.8 | 968,200 | |
4,064 | 4,114 | 4,064 | 4,082 | 0 | 0.0 | 681,000 | |
4,100 | 4,104 | 4,053 | 4,082 | -24 | -0.6 | 699,900 | |
4,080 | 4,113 | 4,054 | 4,106 | +14 | +0.3 | 866,500 | |
4,154 | 4,166 | 4,062 | 4,092 | -32 | -0.8 | 833,500 | |
4,083 | 4,165 | 4,061 | 4,124 | +10 | +0.2 | 793,700 | |
4,124 | 4,152 | 4,092 | 4,114 | +12 | +0.3 | 528,100 | |
4,047 | 4,134 | 4,015 | 4,102 | +85 | +2.1 | 718,400 | |
3,990 | 4,032 | 3,979 | 4,017 | +22 | +0.6 | 586,800 | |
3,950 | 4,022 | 3,908 | 3,995 | +76 | +1.9 | 733,900 | |
3,950 | 3,958 | 3,877 | 3,919 | +3 | +0.1 | 755,700 | |
3,966 | 3,996 | 3,841 | 3,916 | -80 | -2.0 | 1,213,400 | |
4,042 | 4,071 | 3,983 | 3,996 | -44 | -1.1 | 1,084,900 | |
4,033 | 4,097 | 3,993 | 4,040 | -23 | -0.6 | 1,490,900 | |
3,899 | 4,071 | 3,896 | 4,063 | +203 | +5.3 | 1,695,900 | |
3,737 | 3,869 | 3,714 | 3,860 | +308 | +8.7 | 2,167,600 | |
3,542 | 3,559 | 3,518 | 3,552 | +50 | +1.4 | 1,190,200 | |
3,463 | 3,510 | 3,461 | 3,502 | +33 | +1.0 | 607,400 | |
3,455 | 3,487 | 3,444 | 3,469 | -42 | -1.2 | 497,100 | |
3,506 | 3,540 | 3,472 | 3,511 | +67 | +1.9 | 712,900 | |
3,411 | 3,455 | 3,382 | 3,444 | +33 | +1.0 | 706,100 | |
3,427 | 3,457 | 3,403 | 3,411 | -86 | -2.5 | 602,000 |