38,856.14 | -278.65 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.71% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,646 | 2,620 | 2,629 | -17 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,753 | 1,770 | -23 | -1.3 | 8,600 | |
1,821 | 1,831 | 1,791 | 1,793 | -28 | -1.5 | 23,000 | |
1,865 | 1,866 | 1,821 | 1,821 | -42 | -2.3 | 6,200 | |
1,835 | 1,947 | 1,813 | 1,863 | +42 | +2.3 | 26,400 | |
1,830 | 1,830 | 1,808 | 1,821 | -10 | -0.5 | 3,900 | |
1,827 | 1,850 | 1,827 | 1,831 | +7 | +0.4 | 2,300 | |
1,815 | 1,844 | 1,815 | 1,824 | -31 | -1.7 | 1,600 | |
1,807 | 1,860 | 1,807 | 1,855 | +41 | +2.3 | 7,600 | |
1,820 | 1,822 | 1,789 | 1,814 | -6 | -0.3 | 3,400 | |
1,821 | 1,821 | 1,797 | 1,820 | +27 | +1.5 | 500 | |
1,818 | 1,827 | 1,781 | 1,793 | -23 | -1.3 | 8,400 | |
1,828 | 1,828 | 1,816 | 1,816 | -12 | -0.7 | 1,700 | |
1,822 | 1,828 | 1,790 | 1,828 | -2 | -0.1 | 7,100 | |
1,828 | 1,830 | 1,820 | 1,830 | -7 | -0.4 | 3,400 | |
1,810 | 1,837 | 1,810 | 1,837 | +27 | +1.5 | 4,500 | |
1,806 | 1,822 | 1,806 | 1,810 | -19 | -1.0 | 900 | |
1,788 | 1,829 | 1,788 | 1,829 | +43 | +2.4 | 1,700 | |
1,801 | 1,841 | 1,786 | 1,786 | -27 | -1.5 | 12,800 | |
1,850 | 1,850 | 1,810 | 1,813 | -21 | -1.1 | 5,800 | |
1,856 | 1,857 | 1,831 | 1,834 | -22 | -1.2 | 4,800 | |
1,865 | 1,871 | 1,855 | 1,856 | -7 | -0.4 | 2,000 | |
1,839 | 1,863 | 1,839 | 1,863 | -1 | -0.1 | 1,400 | |
1,870 | 1,876 | 1,863 | 1,864 | +1 | +0.1 | 5,200 | |
1,860 | 1,875 | 1,860 | 1,863 | +8 | +0.4 | 6,400 | |
1,845 | 1,875 | 1,845 | 1,855 | +13 | +0.7 | 8,600 | |
1,871 | 1,871 | 1,838 | 1,842 | +2 | +0.1 | 5,300 | |
1,840 | 1,873 | 1,839 | 1,840 | 0 | 0.0 | 1,400 | |
1,862 | 1,886 | 1,837 | 1,840 | -22 | -1.2 | 10,100 | |
1,871 | 1,874 | 1,855 | 1,862 | -9 | -0.5 | 7,700 | |
1,820 | 1,874 | 1,820 | 1,871 | +17 | +0.9 | 11,400 |