52週高値 | 1,443 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,481 | 1,402 | 1,478 | +50 | +3.5 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 913 | 913 | -10 | -1.1 | 25,400 | |
935 | 941 | 923 | 923 | -15 | -1.6 | 29,500 | |
949 | 950 | 936 | 938 | -9 | -1.0 | 40,400 | |
941 | 958 | 939 | 947 | -4 | -0.4 | 38,700 | |
962 | 962 | 947 | 951 | -11 | -1.1 | 28,700 | |
978 | 978 | 958 | 962 | -16 | -1.6 | 33,100 | |
967 | 984 | 964 | 978 | +2 | +0.2 | 35,100 | |
949 | 984 | 946 | 976 | +34 | +3.6 | 103,400 | |
944 | 950 | 932 | 942 | -1 | -0.1 | 54,600 | |
951 | 959 | 940 | 943 | -47 | -4.7 | 150,800 | |
990 | 996 | 973 | 990 | +3 | +0.3 | 207,600 | |
996 | 996 | 978 | 987 | -17 | -1.7 | 93,300 | |
1,000 | 1,016 | 993 | 1,004 | +4 | +0.4 | 52,700 | |
1,025 | 1,025 | 996 | 1,000 | -20 | -2.0 | 60,800 | |
1,010 | 1,025 | 1,010 | 1,020 | +9 | +0.9 | 58,700 | |
1,001 | 1,014 | 1,001 | 1,011 | -2 | -0.2 | 37,000 | |
990 | 1,013 | 988 | 1,013 | +20 | +2.0 | 56,200 | |
990 | 995 | 984 | 993 | +5 | +0.5 | 51,000 | |
991 | 993 | 975 | 988 | -2 | -0.2 | 92,700 | |
983 | 1,000 | 982 | 990 | +9 | +0.9 | 81,400 | |
975 | 981 | 972 | 981 | +11 | +1.1 | 53,600 | |
962 | 974 | 958 | 970 | +14 | +1.5 | 85,700 | |
947 | 956 | 942 | 956 | +19 | +2.0 | 57,400 | |
930 | 944 | 929 | 937 | +14 | +1.5 | 116,500 | |
929 | 933 | 920 | 923 | +1 | +0.1 | 59,800 | |
928 | 930 | 919 | 922 | -4 | -0.4 | 58,300 | |
920 | 928 | 918 | 926 | -1 | -0.1 | 39,200 | |
929 | 930 | 915 | 927 | +13 | +1.4 | 63,000 | |
909 | 917 | 904 | 914 | +10 | +1.1 | 29,800 | |
905 | 915 | 903 | 904 | -2 | -0.2 | 38,100 |