38,876.71 | -258.08 | 155.79 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,614 | 1,582 | 1,591 | +5 | +0.3 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,525 | 1,506 | 1,518 | -1 | -0.1 | 97,100 | |
1,524 | 1,530 | 1,517 | 1,519 | -11 | -0.7 | 122,800 | |
1,532 | 1,533 | 1,517 | 1,530 | +17 | +1.1 | 113,300 | |
1,498 | 1,518 | 1,492 | 1,513 | -2 | -0.1 | 129,700 | |
1,504 | 1,515 | 1,496 | 1,515 | +11 | +0.7 | 104,100 | |
1,505 | 1,507 | 1,494 | 1,504 | -1 | -0.1 | 81,000 | |
1,500 | 1,510 | 1,498 | 1,505 | +6 | +0.4 | 94,700 | |
1,497 | 1,508 | 1,494 | 1,499 | +10 | +0.7 | 56,000 | |
1,480 | 1,495 | 1,469 | 1,489 | -7 | -0.5 | 129,900 | |
1,520 | 1,524 | 1,493 | 1,496 | -19 | -1.3 | 207,300 | |
1,507 | 1,516 | 1,499 | 1,515 | +20 | +1.3 | 193,000 | |
1,480 | 1,496 | 1,480 | 1,495 | +13 | +0.9 | 91,500 | |
1,485 | 1,487 | 1,473 | 1,482 | +10 | +0.7 | 90,900 | |
1,477 | 1,477 | 1,462 | 1,472 | +3 | +0.2 | 99,000 | |
1,475 | 1,476 | 1,462 | 1,469 | -14 | -0.9 | 163,800 | |
1,493 | 1,499 | 1,474 | 1,483 | -9 | -0.6 | 134,400 | |
1,487 | 1,499 | 1,476 | 1,492 | +13 | +0.9 | 222,200 | |
1,475 | 1,486 | 1,471 | 1,479 | -14 | -0.9 | 159,500 | |
1,465 | 1,494 | 1,461 | 1,493 | +18 | +1.2 | 233,200 | |
1,471 | 1,480 | 1,466 | 1,475 | -4 | -0.3 | 155,100 | |
1,479 | 1,488 | 1,465 | 1,479 | -7 | -0.5 | 203,700 | |
1,470 | 1,496 | 1,468 | 1,486 | +32 | +2.2 | 223,800 | |
1,465 | 1,468 | 1,447 | 1,454 | -24 | -1.6 | 221,400 | |
1,472 | 1,486 | 1,469 | 1,478 | +8 | +0.5 | 104,800 | |
1,470 | 1,476 | 1,457 | 1,470 | +13 | +0.9 | 86,800 | |
1,469 | 1,471 | 1,447 | 1,457 | -19 | -1.3 | 113,600 | |
1,500 | 1,502 | 1,476 | 1,476 | -26 | -1.7 | 76,200 | |
1,502 | 1,508 | 1,490 | 1,502 | 0 | 0.0 | 164,700 | |
1,505 | 1,511 | 1,497 | 1,502 | -10 | -0.7 | 164,700 | |
1,502 | 1,521 | 1,501 | 1,512 | +6 | +0.4 | 147,300 |