38,825.77 | -50.94 | 157.09 | +0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.31% | -0.09% | 0.31% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,579 | 1,584 | -7 | -0.4 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,500 | 1,466 | 1,496 | +31 | +2.1 | 169,300 | |
1,459 | 1,475 | 1,438 | 1,465 | -23 | -1.5 | 186,300 | |
1,490 | 1,499 | 1,484 | 1,488 | -23 | -1.5 | 86,300 | |
1,523 | 1,527 | 1,492 | 1,511 | +1 | +0.1 | 143,300 | |
1,502 | 1,519 | 1,494 | 1,510 | +8 | +0.5 | 143,900 | |
1,486 | 1,510 | 1,481 | 1,502 | +24 | +1.6 | 137,500 | |
1,491 | 1,491 | 1,460 | 1,478 | -23 | -1.5 | 138,600 | |
1,495 | 1,506 | 1,490 | 1,501 | +1 | +0.1 | 103,500 | |
1,518 | 1,520 | 1,493 | 1,500 | -22 | -1.4 | 113,100 | |
1,508 | 1,525 | 1,497 | 1,522 | +1 | +0.1 | 136,600 | |
1,563 | 1,563 | 1,514 | 1,521 | -62 | -3.9 | 145,700 | |
1,575 | 1,596 | 1,575 | 1,583 | +18 | +1.2 | 132,900 | |
1,539 | 1,574 | 1,539 | 1,565 | +4 | +0.3 | 113,300 | |
1,547 | 1,565 | 1,547 | 1,561 | +20 | +1.3 | 83,800 | |
1,543 | 1,548 | 1,530 | 1,541 | -2 | -0.1 | 98,700 | |
1,535 | 1,545 | 1,518 | 1,543 | +15 | +1.0 | 138,600 | |
1,489 | 1,530 | 1,489 | 1,528 | +24 | +1.6 | 144,100 | |
1,520 | 1,520 | 1,500 | 1,504 | -11 | -0.7 | 82,500 | |
1,490 | 1,524 | 1,489 | 1,515 | +6 | +0.4 | 110,400 | |
1,528 | 1,535 | 1,508 | 1,509 | -26 | -1.7 | 90,100 | |
1,551 | 1,558 | 1,529 | 1,535 | -9 | -0.6 | 86,200 | |
1,540 | 1,550 | 1,531 | 1,544 | -6 | -0.4 | 127,300 | |
1,575 | 1,590 | 1,544 | 1,550 | -51 | -3.2 | 119,500 | |
1,608 | 1,635 | 1,600 | 1,601 | +32 | +2.0 | 300,900 | |
1,555 | 1,580 | 1,554 | 1,569 | +9 | +0.6 | 104,400 | |
1,566 | 1,574 | 1,553 | 1,560 | -11 | -0.7 | 182,400 | |
1,590 | 1,591 | 1,569 | 1,571 | +21 | +1.4 | 195,700 | |
1,559 | 1,574 | 1,550 | 1,550 | +10 | +0.6 | 132,100 | |
1,552 | 1,555 | 1,537 | 1,540 | -12 | -0.8 | 127,800 | |
1,546 | 1,559 | 1,546 | 1,552 | +5 | +0.3 | 61,800 |