38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,577 | 1,581 | -10 | -0.6 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,614 | 1,582 | 1,591 | +5 | +0.3 | 127,000 | |
1,587 | 1,595 | 1,575 | 1,586 | +13 | +0.8 | 94,300 | |
1,582 | 1,590 | 1,565 | 1,573 | -9 | -0.6 | 118,000 | |
1,577 | 1,587 | 1,575 | 1,582 | +6 | +0.4 | 91,500 | |
1,590 | 1,590 | 1,561 | 1,576 | +2 | +0.1 | 88,400 | |
1,584 | 1,591 | 1,553 | 1,574 | -12 | -0.8 | 140,900 | |
1,588 | 1,609 | 1,580 | 1,586 | -4 | -0.3 | 113,500 | |
1,572 | 1,609 | 1,561 | 1,590 | +39 | +2.5 | 183,000 | |
1,525 | 1,554 | 1,516 | 1,551 | +29 | +1.9 | 424,300 | |
1,520 | 1,525 | 1,503 | 1,522 | -13 | -0.8 | 147,900 | |
1,532 | 1,547 | 1,525 | 1,535 | -9 | -0.6 | 125,100 | |
1,532 | 1,550 | 1,526 | 1,544 | +9 | +0.6 | 213,500 | |
1,540 | 1,545 | 1,517 | 1,535 | +8 | +0.5 | 139,900 | |
1,520 | 1,539 | 1,511 | 1,527 | +23 | +1.5 | 235,800 | |
1,495 | 1,514 | 1,487 | 1,504 | +3 | +0.2 | 110,600 | |
1,486 | 1,508 | 1,483 | 1,501 | +10 | +0.7 | 139,900 | |
1,534 | 1,540 | 1,491 | 1,491 | -51 | -3.3 | 100,000 | |
1,560 | 1,567 | 1,536 | 1,542 | -18 | -1.2 | 164,100 | |
1,539 | 1,566 | 1,529 | 1,560 | +34 | +2.2 | 184,100 | |
1,544 | 1,562 | 1,510 | 1,526 | +18 | +1.2 | 225,300 | |
1,540 | 1,549 | 1,505 | 1,508 | -28 | -1.8 | 105,800 | |
1,515 | 1,536 | 1,513 | 1,536 | +10 | +0.7 | 130,100 | |
1,537 | 1,543 | 1,523 | 1,526 | -11 | -0.7 | 91,600 | |
1,549 | 1,559 | 1,536 | 1,537 | -4 | -0.3 | 110,700 | |
1,550 | 1,568 | 1,538 | 1,541 | -5 | -0.3 | 174,800 | |
1,540 | 1,549 | 1,528 | 1,546 | +11 | +0.7 | 155,200 | |
1,532 | 1,540 | 1,513 | 1,535 | +8 | +0.5 | 127,700 | |
1,529 | 1,533 | 1,503 | 1,527 | +11 | +0.7 | 185,200 | |
1,495 | 1,519 | 1,486 | 1,516 | +20 | +1.3 | 140,700 |