52週高値 | 1,603 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,558 | 1,506 | 1,506 | -51 | -3.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,210 | 1,194 | 1,201 | -22 | -1.8 | 45,400 | |
1,189 | 1,225 | 1,185 | 1,223 | +30 | +2.5 | 34,200 | |
1,202 | 1,205 | 1,181 | 1,193 | -9 | -0.7 | 70,600 | |
1,250 | 1,250 | 1,202 | 1,202 | -47 | -3.8 | 63,900 | |
1,207 | 1,249 | 1,207 | 1,249 | +32 | +2.6 | 78,600 | |
1,214 | 1,226 | 1,185 | 1,217 | -2 | -0.2 | 60,000 | |
1,184 | 1,226 | 1,181 | 1,219 | +37 | +3.1 | 83,900 | |
1,154 | 1,185 | 1,150 | 1,182 | +39 | +3.4 | 52,000 | |
1,155 | 1,155 | 1,130 | 1,143 | +1 | +0.1 | 33,600 | |
1,164 | 1,165 | 1,141 | 1,142 | -16 | -1.4 | 16,700 | |
1,166 | 1,166 | 1,152 | 1,158 | -6 | -0.5 | 18,000 | |
1,146 | 1,166 | 1,146 | 1,164 | +18 | +1.6 | 25,800 | |
1,135 | 1,160 | 1,135 | 1,146 | +18 | +1.6 | 42,400 | |
1,173 | 1,173 | 1,128 | 1,128 | -51 | -4.3 | 56,000 | |
1,138 | 1,188 | 1,130 | 1,179 | +40 | +3.5 | 164,400 | |
1,117 | 1,143 | 1,090 | 1,139 | +68 | +6.3 | 309,700 | |
1,114 | 1,116 | 1,070 | 1,071 | -38 | -3.4 | 189,700 | |
1,113 | 1,117 | 1,101 | 1,109 | -8 | -0.7 | 47,700 | |
1,095 | 1,119 | 1,090 | 1,117 | +26 | +2.4 | 47,400 | |
1,096 | 1,096 | 1,084 | 1,091 | -5 | -0.5 | 24,700 | |
1,086 | 1,105 | 1,086 | 1,096 | +20 | +1.9 | 38,600 | |
1,088 | 1,088 | 1,075 | 1,076 | -8 | -0.7 | 30,700 | |
1,076 | 1,091 | 1,068 | 1,084 | -19 | -1.7 | 114,500 | |
1,086 | 1,103 | 1,081 | 1,103 | +29 | +2.7 | 128,600 | |
1,090 | 1,094 | 1,074 | 1,074 | -13 | -1.2 | 110,800 | |
1,080 | 1,087 | 1,080 | 1,087 | +13 | +1.2 | 27,900 | |
1,076 | 1,079 | 1,072 | 1,074 | -2 | -0.2 | 23,300 | |
1,072 | 1,083 | 1,070 | 1,076 | +5 | +0.5 | 23,900 | |
1,066 | 1,072 | 1,066 | 1,071 | +8 | +0.8 | 25,900 | |
1,073 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 32,200 |