38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,178 | 2,131 | 2,138 | +8 | +0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,159 | 2,088 | 2,094 | -13 | -0.6 | 40,300 | |
2,060 | 2,124 | 2,050 | 2,107 | +67 | +3.3 | 26,100 | |
2,050 | 2,058 | 2,027 | 2,040 | -10 | -0.5 | 15,100 | |
2,047 | 2,064 | 2,039 | 2,050 | +12 | +0.6 | 17,800 | |
1,989 | 2,051 | 1,989 | 2,038 | +49 | +2.5 | 22,100 | |
2,006 | 2,025 | 1,980 | 1,989 | -16 | -0.8 | 17,900 | |
1,973 | 2,017 | 1,973 | 2,005 | +20 | +1.0 | 8,900 | |
1,988 | 2,013 | 1,981 | 1,985 | -3 | -0.2 | 16,700 | |
1,935 | 1,995 | 1,935 | 1,988 | +57 | +3.0 | 21,000 | |
1,918 | 1,939 | 1,913 | 1,931 | +21 | +1.1 | 10,800 | |
1,928 | 1,932 | 1,899 | 1,910 | -6 | -0.3 | 18,600 | |
1,911 | 1,934 | 1,900 | 1,916 | -26 | -1.3 | 26,500 | |
1,920 | 1,966 | 1,916 | 1,942 | +31 | +1.6 | 29,300 | |
1,914 | 1,922 | 1,877 | 1,911 | -8 | -0.4 | 39,000 | |
1,965 | 1,970 | 1,917 | 1,919 | -23 | -1.2 | 23,000 | |
1,967 | 1,991 | 1,941 | 1,942 | -52 | -2.6 | 32,000 | |
1,977 | 2,025 | 1,973 | 1,994 | -22 | -1.1 | 32,400 | |
2,010 | 2,024 | 1,972 | 2,016 | +6 | +0.3 | 34,500 | |
2,135 | 2,135 | 1,999 | 2,010 | -116 | -5.5 | 42,800 | |
2,110 | 2,139 | 2,086 | 2,126 | +2 | +0.1 | 35,900 | |
2,180 | 2,180 | 2,107 | 2,124 | -59 | -2.7 | 29,000 | |
2,185 | 2,222 | 2,148 | 2,183 | -44 | -2.0 | 34,600 | |
2,233 | 2,243 | 2,173 | 2,227 | -12 | -0.5 | 33,500 | |
2,232 | 2,299 | 2,232 | 2,239 | -37 | -1.6 | 46,900 | |
2,232 | 2,307 | 2,227 | 2,276 | +5 | +0.2 | 39,100 | |
2,222 | 2,284 | 2,222 | 2,271 | +49 | +2.2 | 20,900 | |
2,273 | 2,273 | 2,208 | 2,222 | -47 | -2.1 | 17,400 | |
2,283 | 2,345 | 2,213 | 2,269 | -45 | -1.9 | 71,700 | |
2,293 | 2,368 | 2,293 | 2,314 | +25 | +1.1 | 19,300 | |
2,288 | 2,293 | 2,244 | 2,289 | +16 | +0.7 | 14,100 |