38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,168 | 2,005 | 2,168 | +165 | +8.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,797 | 1,752 | 1,764 | -17 | -1.0 | 18,200 | |
1,773 | 1,802 | 1,773 | 1,781 | +7 | +0.4 | 15,000 | |
1,754 | 1,778 | 1,734 | 1,774 | +27 | +1.5 | 19,500 | |
1,744 | 1,763 | 1,736 | 1,747 | +7 | +0.4 | 16,600 | |
1,737 | 1,760 | 1,737 | 1,740 | +3 | +0.2 | 20,800 | |
1,742 | 1,755 | 1,734 | 1,737 | -13 | -0.7 | 35,900 | |
1,758 | 1,762 | 1,745 | 1,750 | -5 | -0.3 | 23,300 | |
1,743 | 1,766 | 1,738 | 1,755 | +2 | +0.1 | 7,000 | |
1,772 | 1,779 | 1,743 | 1,753 | -16 | -0.9 | 16,900 | |
1,750 | 1,769 | 1,740 | 1,769 | +22 | +1.3 | 13,000 | |
1,752 | 1,818 | 1,747 | 1,747 | -28 | -1.6 | 12,700 | |
1,729 | 1,784 | 1,685 | 1,775 | +51 | +3.0 | 49,000 | |
1,751 | 1,753 | 1,702 | 1,724 | -42 | -2.4 | 48,800 | |
1,763 | 1,771 | 1,743 | 1,766 | +3 | +0.2 | 20,300 | |
1,752 | 1,774 | 1,751 | 1,763 | -3 | -0.2 | 15,800 | |
1,770 | 1,773 | 1,741 | 1,766 | -4 | -0.2 | 23,600 | |
1,760 | 1,771 | 1,757 | 1,770 | +10 | +0.6 | 13,100 | |
1,800 | 1,801 | 1,760 | 1,760 | -40 | -2.2 | 20,200 | |
1,800 | 1,812 | 1,785 | 1,800 | 0 | 0.0 | 21,200 | |
1,799 | 1,807 | 1,784 | 1,800 | -10 | -0.6 | 19,600 | |
1,824 | 1,827 | 1,793 | 1,810 | -20 | -1.1 | 22,300 | |
1,831 | 1,831 | 1,790 | 1,830 | -1 | -0.1 | 28,000 | |
1,823 | 1,858 | 1,820 | 1,831 | +8 | +0.4 | 17,400 | |
1,811 | 1,829 | 1,809 | 1,823 | +4 | +0.2 | 11,400 | |
1,814 | 1,870 | 1,806 | 1,819 | -2 | -0.1 | 33,200 | |
1,823 | 1,827 | 1,808 | 1,821 | -11 | -0.6 | 20,800 | |
1,834 | 1,836 | 1,809 | 1,832 | -2 | -0.1 | 17,900 | |
1,849 | 1,851 | 1,816 | 1,834 | -15 | -0.8 | 22,500 | |
1,835 | 1,865 | 1,819 | 1,849 | +31 | +1.7 | 30,300 | |
1,800 | 1,828 | 1,786 | 1,818 | +26 | +1.5 | 13,700 |