38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,168 | 2,005 | 2,168 | +165 | +8.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,065 | 2,011 | 2,040 | -5 | -0.2 | 39,800 | |
2,037 | 2,050 | 1,997 | 2,045 | -11 | -0.5 | 54,600 | |
2,068 | 2,068 | 2,033 | 2,056 | -32 | -1.5 | 30,600 | |
2,178 | 2,178 | 2,067 | 2,088 | -107 | -4.9 | 70,700 | |
2,231 | 2,241 | 2,166 | 2,195 | -54 | -2.4 | 34,700 | |
2,270 | 2,270 | 2,207 | 2,249 | -38 | -1.7 | 43,600 | |
2,338 | 2,338 | 2,270 | 2,287 | -20 | -0.9 | 22,000 | |
2,324 | 2,345 | 2,285 | 2,307 | -18 | -0.8 | 24,800 | |
2,340 | 2,355 | 2,286 | 2,325 | -16 | -0.7 | 25,200 | |
2,352 | 2,370 | 2,304 | 2,341 | +31 | +1.3 | 25,900 | |
2,245 | 2,361 | 2,245 | 2,310 | +65 | +2.9 | 31,700 | |
2,231 | 2,262 | 2,153 | 2,245 | +15 | +0.7 | 37,900 | |
2,270 | 2,274 | 2,213 | 2,230 | -44 | -1.9 | 23,400 | |
2,328 | 2,333 | 2,245 | 2,274 | -89 | -3.8 | 35,700 | |
2,369 | 2,387 | 2,343 | 2,363 | -28 | -1.2 | 16,900 | |
2,464 | 2,464 | 2,379 | 2,391 | -51 | -2.1 | 35,100 | |
2,416 | 2,469 | 2,378 | 2,442 | +8 | +0.3 | 36,100 | |
2,420 | 2,444 | 2,410 | 2,434 | +37 | +1.5 | 18,000 | |
2,422 | 2,422 | 2,352 | 2,397 | -50 | -2.0 | 28,400 | |
2,405 | 2,447 | 2,402 | 2,447 | +10 | +0.4 | 19,200 | |
2,347 | 2,437 | 2,345 | 2,437 | +100 | +4.3 | 46,000 | |
2,362 | 2,365 | 2,317 | 2,337 | -35 | -1.5 | 51,200 | |
2,402 | 2,402 | 2,347 | 2,372 | -25 | -1.0 | 20,000 | |
2,415 | 2,415 | 2,375 | 2,397 | -8 | -0.3 | 23,600 | |
2,392 | 2,410 | 2,362 | 2,405 | +10 | +0.4 | 33,600 | |
2,310 | 2,425 | 2,310 | 2,395 | +90 | +3.9 | 57,200 | |
2,265 | 2,310 | 2,250 | 2,305 | +43 | +1.9 | 46,000 | |
2,267 | 2,280 | 2,242 | 2,262 | +10 | +0.4 | 25,200 | |
2,300 | 2,300 | 2,240 | 2,252 | -70 | -3.0 | 42,800 | |
2,375 | 2,375 | 2,312 | 2,322 | - | - | 33,200 |