38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,560 | 8,400 | 8,450 | -20 | -0.2 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,460 | 5,470 | 0 | 0.0 | 29,500 | |
5,480 | 5,510 | 5,460 | 5,470 | +50 | +0.9 | 30,900 | |
5,430 | 5,470 | 5,410 | 5,420 | -50 | -0.9 | 32,800 | |
5,560 | 5,560 | 5,470 | 5,470 | -70 | -1.3 | 28,800 | |
5,590 | 5,600 | 5,480 | 5,540 | 0 | 0.0 | 36,100 | |
5,450 | 5,540 | 5,450 | 5,540 | +100 | +1.8 | 54,700 | |
5,470 | 5,470 | 5,350 | 5,440 | +70 | +1.3 | 49,300 | |
5,410 | 5,410 | 5,310 | 5,370 | +20 | +0.4 | 40,700 | |
5,420 | 5,430 | 5,350 | 5,350 | -100 | -1.8 | 36,100 | |
5,470 | 5,510 | 5,440 | 5,450 | -20 | -0.4 | 39,100 | |
5,470 | 5,530 | 5,470 | 5,470 | 0 | 0.0 | 58,900 | |
5,470 | 5,530 | 5,460 | 5,470 | -70 | -1.3 | 44,800 | |
5,560 | 5,580 | 5,510 | 5,540 | -110 | -1.9 | 73,100 | |
5,600 | 5,680 | 5,570 | 5,650 | +20 | +0.4 | 55,800 | |
5,640 | 5,650 | 5,580 | 5,630 | -50 | -0.9 | 49,800 | |
5,640 | 5,750 | 5,630 | 5,680 | +140 | +2.5 | 96,700 | |
5,570 | 5,580 | 5,520 | 5,540 | +30 | +0.5 | 68,400 | |
5,530 | 5,570 | 5,490 | 5,510 | +20 | +0.4 | 44,800 | |
5,450 | 5,500 | 5,390 | 5,490 | +120 | +2.2 | 56,500 | |
5,360 | 5,380 | 5,300 | 5,370 | +10 | +0.2 | 56,300 | |
5,410 | 5,420 | 5,350 | 5,360 | -70 | -1.3 | 44,400 | |
5,600 | 5,640 | 5,410 | 5,430 | -180 | -3.2 | 81,200 | |
5,590 | 5,680 | 5,590 | 5,610 | -10 | -0.2 | 38,400 | |
5,590 | 5,650 | 5,580 | 5,620 | -40 | -0.7 | 56,600 | |
5,610 | 5,680 | 5,580 | 5,660 | +10 | +0.2 | 53,900 | |
5,630 | 5,670 | 5,570 | 5,650 | +20 | +0.4 | 71,200 | |
5,610 | 5,650 | 5,550 | 5,630 | -50 | -0.9 | 205,400 | |
5,690 | 5,730 | 5,620 | 5,680 | +30 | +0.5 | 86,700 | |
5,750 | 5,750 | 5,560 | 5,650 | -50 | -0.9 | 120,400 | |
5,630 | 5,720 | 5,630 | 5,700 | +170 | +3.1 | 133,500 |