38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,560 | 8,400 | 8,450 | -20 | -0.2 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,930 | 5,740 | 5,740 | -90 | -1.5 | 139,800 | |
5,790 | 5,860 | 5,700 | 5,830 | +40 | +0.7 | 71,700 | |
5,840 | 5,860 | 5,770 | 5,790 | -40 | -0.7 | 72,100 | |
5,880 | 5,880 | 5,740 | 5,830 | +100 | +1.7 | 114,000 | |
5,820 | 5,820 | 5,700 | 5,730 | -90 | -1.5 | 79,400 | |
5,720 | 5,820 | 5,710 | 5,820 | +160 | +2.8 | 160,800 | |
5,650 | 5,680 | 5,620 | 5,660 | +20 | +0.4 | 66,300 | |
5,580 | 5,670 | 5,580 | 5,640 | +150 | +2.7 | 80,000 | |
5,460 | 5,530 | 5,460 | 5,490 | -20 | -0.4 | 26,400 | |
5,420 | 5,510 | 5,420 | 5,510 | +10 | +0.2 | 63,200 | |
5,520 | 5,610 | 5,500 | 5,500 | 0 | 0.0 | 69,400 | |
5,480 | 5,500 | 5,430 | 5,500 | -60 | -1.1 | 104,300 | |
5,460 | 5,590 | 5,460 | 5,560 | +10 | +0.2 | 82,700 | |
5,490 | 5,570 | 5,440 | 5,550 | +110 | +2.0 | 108,600 | |
5,380 | 5,480 | 5,380 | 5,440 | +60 | +1.1 | 48,600 | |
5,400 | 5,430 | 5,340 | 5,380 | -10 | -0.2 | 53,300 | |
5,340 | 5,400 | 5,300 | 5,390 | -10 | -0.2 | 60,700 | |
5,410 | 5,450 | 5,350 | 5,400 | -10 | -0.2 | 89,900 | |
5,420 | 5,520 | 5,400 | 5,410 | -10 | -0.2 | 112,400 | |
5,600 | 5,610 | 5,410 | 5,420 | -80 | -1.5 | 282,000 | |
5,410 | 5,500 | 5,400 | 5,500 | +700 | +14.6 | 183,500 | |
4,830 | 4,880 | 4,770 | 4,800 | -20 | -0.4 | 116,100 | |
4,790 | 4,835 | 4,765 | 4,820 | +100 | +2.1 | 102,800 | |
4,690 | 4,720 | 4,625 | 4,720 | +45 | +1.0 | 134,000 | |
4,775 | 4,775 | 4,635 | 4,675 | -80 | -1.7 | 251,500 | |
4,680 | 4,785 | 4,650 | 4,755 | +130 | +2.8 | 86,500 | |
4,685 | 4,745 | 4,620 | 4,625 | -90 | -1.9 | 60,900 | |
4,795 | 4,795 | 4,700 | 4,715 | -10 | -0.2 | 80,600 | |
4,700 | 4,750 | 4,560 | 4,725 | +35 | +0.7 | 82,900 | |
4,765 | 4,795 | 4,690 | 4,690 | -10 | -0.2 | 88,700 |