38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 8,930 | 8,520 | 8,570 | -440 | -4.9 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,530 | 6,340 | 6,350 | -180 | -2.8 | 97,400 | |
6,420 | 6,550 | 6,390 | 6,530 | +70 | +1.1 | 71,700 | |
6,550 | 6,570 | 6,420 | 6,460 | -70 | -1.1 | 76,700 | |
6,520 | 6,550 | 6,500 | 6,530 | +50 | +0.8 | 58,800 | |
6,410 | 6,540 | 6,390 | 6,480 | +90 | +1.4 | 89,500 | |
6,250 | 6,410 | 6,230 | 6,390 | +190 | +3.1 | 111,200 | |
6,240 | 6,260 | 6,200 | 6,200 | -30 | -0.5 | 76,400 | |
6,350 | 6,350 | 6,210 | 6,230 | -220 | -3.4 | 117,600 | |
6,340 | 6,470 | 6,330 | 6,450 | +90 | +1.4 | 127,900 | |
6,320 | 6,380 | 6,290 | 6,360 | +40 | +0.6 | 61,100 | |
6,190 | 6,340 | 6,190 | 6,320 | +160 | +2.6 | 75,200 | |
6,060 | 6,200 | 6,060 | 6,160 | +60 | +1.0 | 58,500 | |
6,180 | 6,180 | 6,090 | 6,100 | -10 | -0.2 | 42,500 | |
6,070 | 6,130 | 6,060 | 6,110 | +40 | +0.7 | 50,100 | |
6,050 | 6,100 | 6,030 | 6,070 | -70 | -1.1 | 66,300 | |
6,230 | 6,290 | 6,110 | 6,140 | -50 | -0.8 | 127,400 | |
6,180 | 6,220 | 6,120 | 6,190 | -10 | -0.2 | 77,200 | |
6,170 | 6,250 | 6,090 | 6,200 | 0 | 0.0 | 108,200 | |
6,200 | 6,270 | 6,200 | 6,200 | +60 | +1.0 | 173,500 | |
6,210 | 6,250 | 6,100 | 6,140 | -40 | -0.6 | 91,000 | |
6,220 | 6,250 | 6,160 | 6,180 | +30 | +0.5 | 77,700 | |
6,190 | 6,240 | 6,140 | 6,150 | +50 | +0.8 | 111,100 | |
6,020 | 6,100 | 5,980 | 6,100 | +220 | +3.7 | 102,500 | |
5,880 | 5,900 | 5,810 | 5,880 | -20 | -0.3 | 130,100 | |
6,000 | 6,040 | 5,880 | 5,900 | -110 | -1.8 | 114,400 | |
5,780 | 6,030 | 5,770 | 6,010 | +270 | +4.7 | 129,800 | |
5,840 | 5,930 | 5,740 | 5,740 | -90 | -1.5 | 139,800 | |
5,790 | 5,860 | 5,700 | 5,830 | +40 | +0.7 | 71,700 | |
5,840 | 5,860 | 5,770 | 5,790 | -40 | -0.7 | 72,100 | |
5,880 | 5,880 | 5,740 | 5,830 | +100 | +1.7 | 114,000 |