38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 8,930 | 8,520 | 8,570 | -440 | -4.9 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,415 | 4,340 | 4,395 | +20 | +0.5 | 47,000 | |
4,370 | 4,380 | 4,335 | 4,375 | +15 | +0.3 | 53,000 | |
4,340 | 4,360 | 4,310 | 4,360 | +20 | +0.5 | 53,500 | |
4,360 | 4,370 | 4,335 | 4,340 | -15 | -0.3 | 37,800 | |
4,375 | 4,375 | 4,340 | 4,355 | +5 | +0.1 | 40,500 | |
4,320 | 4,355 | 4,295 | 4,350 | +25 | +0.6 | 53,300 | |
4,340 | 4,375 | 4,310 | 4,325 | 0 | 0.0 | 62,000 | |
4,310 | 4,335 | 4,295 | 4,325 | +75 | +1.8 | 46,800 | |
4,265 | 4,270 | 4,195 | 4,250 | +15 | +0.4 | 66,200 | |
4,235 | 4,250 | 4,210 | 4,235 | +35 | +0.8 | 45,900 | |
4,285 | 4,310 | 4,170 | 4,200 | -155 | -3.6 | 124,600 | |
4,410 | 4,430 | 4,350 | 4,355 | -115 | -2.6 | 70,600 | |
4,500 | 4,525 | 4,470 | 4,470 | -30 | -0.7 | 58,100 | |
4,515 | 4,520 | 4,480 | 4,500 | +65 | +1.5 | 81,300 | |
4,340 | 4,455 | 4,330 | 4,435 | +150 | +3.5 | 107,300 | |
4,305 | 4,315 | 4,245 | 4,285 | -55 | -1.3 | 40,300 | |
4,265 | 4,345 | 4,260 | 4,340 | +80 | +1.9 | 63,800 | |
4,335 | 4,355 | 4,250 | 4,260 | -75 | -1.7 | 58,700 | |
4,390 | 4,390 | 4,315 | 4,335 | +15 | +0.3 | 40,800 | |
4,280 | 4,335 | 4,260 | 4,320 | +40 | +0.9 | 59,000 | |
4,190 | 4,290 | 4,185 | 4,280 | +45 | +1.1 | 45,800 | |
4,245 | 4,255 | 4,190 | 4,235 | +60 | +1.4 | 58,600 | |
4,190 | 4,220 | 4,165 | 4,175 | -55 | -1.3 | 53,100 | |
4,250 | 4,250 | 4,165 | 4,230 | +65 | +1.6 | 67,400 | |
4,165 | 4,180 | 4,125 | 4,165 | -100 | -2.3 | 65,200 | |
4,280 | 4,290 | 4,220 | 4,265 | +65 | +1.5 | 51,200 | |
4,220 | 4,235 | 4,170 | 4,200 | -145 | -3.3 | 59,300 | |
4,360 | 4,370 | 4,315 | 4,345 | -95 | -2.1 | 42,300 | |
4,460 | 4,500 | 4,435 | 4,440 | -90 | -2.0 | 57,100 | |
4,570 | 4,590 | 4,500 | 4,530 | - | - | 74,600 |