38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,032 | 2,006 | 2,006 | -28 | -1.4 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,036 | 2,006 | 2,034 | +25 | +1.2 | 36,100 | |
2,058 | 2,066 | 2,006 | 2,009 | -52 | -2.5 | 65,800 | |
2,101 | 2,114 | 2,061 | 2,061 | -55 | -2.6 | 50,800 | |
2,120 | 2,132 | 2,107 | 2,116 | +18 | +0.9 | 37,400 | |
2,058 | 2,111 | 2,057 | 2,098 | +40 | +1.9 | 110,100 | |
2,045 | 2,061 | 2,035 | 2,058 | -36 | -1.7 | 54,900 | |
2,136 | 2,150 | 2,093 | 2,094 | -17 | -0.8 | 56,500 | |
2,070 | 2,121 | 2,066 | 2,111 | +34 | +1.6 | 98,200 | |
2,091 | 2,102 | 2,071 | 2,077 | -15 | -0.7 | 51,200 | |
2,042 | 2,109 | 2,034 | 2,092 | +26 | +1.3 | 64,800 | |
2,042 | 2,074 | 2,028 | 2,066 | +24 | +1.2 | 37,300 | |
2,088 | 2,091 | 2,042 | 2,042 | -41 | -2.0 | 50,100 | |
2,144 | 2,145 | 2,075 | 2,083 | -42 | -2.0 | 63,100 | |
2,094 | 2,139 | 2,094 | 2,125 | +15 | +0.7 | 41,800 | |
2,080 | 2,114 | 2,071 | 2,110 | +33 | +1.6 | 37,000 | |
2,141 | 2,141 | 2,076 | 2,077 | -50 | -2.4 | 49,200 | |
2,125 | 2,172 | 2,110 | 2,127 | +14 | +0.7 | 80,900 | |
2,128 | 2,148 | 2,109 | 2,113 | -39 | -1.8 | 39,500 | |
2,125 | 2,160 | 2,103 | 2,152 | +22 | +1.0 | 51,400 | |
2,130 | 2,158 | 2,128 | 2,130 | +12 | +0.6 | 51,600 | |
2,101 | 2,125 | 2,071 | 2,118 | +12 | +0.6 | 73,900 | |
2,132 | 2,157 | 2,103 | 2,106 | -21 | -1.0 | 53,200 | |
2,133 | 2,133 | 2,089 | 2,127 | +21 | +1.0 | 50,200 | |
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 | |
2,216 | 2,216 | 2,122 | 2,132 | -84 | -3.8 | 181,000 | |
2,095 | 2,245 | 2,089 | 2,216 | +159 | +7.7 | 527,900 | |
2,127 | 2,141 | 2,057 | 2,057 | -500 | -19.6 | 808,700 | |
2,598 | 2,636 | 2,540 | 2,557 | -6 | -0.2 | 155,600 | |
2,566 | 2,593 | 2,530 | 2,563 | +47 | +1.9 | 92,000 |