38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,311 | 2,252 | 2,280 | -17 | -0.7 | 97,100 | |
2,345 | 2,345 | 2,270 | 2,297 | -49 | -2.1 | 125,000 | |
2,322 | 2,375 | 2,310 | 2,346 | +7 | +0.3 | 127,500 | |
2,252 | 2,350 | 2,230 | 2,339 | +64 | +2.8 | 190,800 | |
2,258 | 2,288 | 2,245 | 2,275 | +67 | +3.0 | 148,000 | |
2,276 | 2,294 | 2,201 | 2,208 | -86 | -3.7 | 138,500 | |
2,292 | 2,307 | 2,253 | 2,294 | +30 | +1.3 | 143,300 | |
2,249 | 2,280 | 2,232 | 2,264 | -59 | -2.5 | 108,700 | |
2,326 | 2,349 | 2,299 | 2,323 | +47 | +2.1 | 114,300 | |
2,311 | 2,319 | 2,262 | 2,276 | -93 | -3.9 | 191,200 | |
2,380 | 2,425 | 2,343 | 2,369 | -36 | -1.5 | 222,100 | |
2,427 | 2,441 | 2,395 | 2,405 | -65 | -2.6 | 216,600 | |
2,494 | 2,506 | 2,426 | 2,470 | -37 | -1.5 | 408,700 | |
2,537 | 2,641 | 2,493 | 2,507 | +18 | +0.7 | 773,100 | |
2,480 | 2,526 | 2,450 | 2,489 | +154 | +6.6 | 527,400 | |
2,286 | 2,347 | 2,281 | 2,335 | +52 | +2.3 | 147,700 | |
2,292 | 2,302 | 2,255 | 2,283 | -8 | -0.3 | 150,600 | |
2,337 | 2,375 | 2,273 | 2,291 | -41 | -1.8 | 472,500 | |
2,131 | 2,379 | 2,129 | 2,332 | +201 | +9.4 | 852,500 | |
2,128 | 2,134 | 2,097 | 2,131 | +21 | +1.0 | 138,900 | |
2,148 | 2,148 | 2,109 | 2,110 | -8 | -0.4 | 81,300 | |
2,110 | 2,124 | 2,108 | 2,118 | +28 | +1.3 | 95,300 | |
2,058 | 2,148 | 2,056 | 2,090 | +10 | +0.5 | 279,900 | |
2,032 | 2,097 | 2,032 | 2,080 | +54 | +2.7 | 140,700 | |
2,037 | 2,059 | 2,025 | 2,026 | +14 | +0.7 | 100,000 | |
2,033 | 2,034 | 2,005 | 2,012 | -38 | -1.9 | 99,200 | |
2,019 | 2,069 | 2,019 | 2,050 | +43 | +2.1 | 136,600 | |
2,052 | 2,058 | 1,996 | 2,007 | -44 | -2.1 | 138,900 | |
2,000 | 2,052 | 1,978 | 2,051 | +75 | +3.8 | 221,100 | |
1,984 | 1,984 | 1,954 | 1,976 | - | - | 104,700 |