38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,150 | 2,075 | 2,101 | +65 | +3.2 | 135,300 | |
2,015 | 2,036 | 2,014 | 2,036 | +22 | +1.1 | 49,600 | |
2,100 | 2,100 | 2,012 | 2,014 | -111 | -5.2 | 155,000 | |
2,132 | 2,144 | 2,115 | 2,125 | -10 | -0.5 | 59,500 | |
2,129 | 2,144 | 2,115 | 2,135 | +11 | +0.5 | 68,800 | |
2,147 | 2,156 | 2,116 | 2,124 | -2 | -0.1 | 85,900 | |
2,162 | 2,208 | 2,117 | 2,126 | +13 | +0.6 | 160,400 | |
2,109 | 2,122 | 2,094 | 2,113 | -9 | -0.4 | 78,100 | |
2,132 | 2,132 | 2,112 | 2,122 | -3 | -0.1 | 57,300 | |
2,137 | 2,140 | 2,115 | 2,125 | -2 | -0.1 | 46,700 | |
2,121 | 2,134 | 2,108 | 2,127 | +4 | +0.2 | 34,300 | |
2,119 | 2,127 | 2,105 | 2,123 | +4 | +0.2 | 52,700 | |
2,121 | 2,144 | 2,111 | 2,119 | -17 | -0.8 | 45,400 | |
2,119 | 2,136 | 2,117 | 2,136 | +39 | +1.9 | 33,900 | |
2,080 | 2,111 | 2,080 | 2,097 | +17 | +0.8 | 48,600 | |
2,099 | 2,099 | 2,059 | 2,080 | +1 | 0.0 | 59,500 | |
2,105 | 2,106 | 2,041 | 2,079 | -27 | -1.3 | 108,400 | |
2,158 | 2,158 | 2,106 | 2,106 | -29 | -1.4 | 45,500 | |
2,136 | 2,165 | 2,129 | 2,135 | +9 | +0.4 | 58,200 | |
2,122 | 2,140 | 2,116 | 2,126 | +23 | +1.1 | 67,300 | |
2,112 | 2,131 | 2,085 | 2,103 | -37 | -1.7 | 67,500 | |
2,180 | 2,187 | 2,131 | 2,140 | -54 | -2.5 | 64,700 | |
2,200 | 2,200 | 2,161 | 2,194 | +21 | +1.0 | 86,300 | |
2,172 | 2,182 | 2,136 | 2,173 | -22 | -1.0 | 116,000 | |
2,153 | 2,210 | 2,153 | 2,195 | +51 | +2.4 | 107,700 | |
2,131 | 2,148 | 2,125 | 2,144 | +12 | +0.6 | 68,000 | |
2,133 | 2,146 | 2,122 | 2,132 | -10 | -0.5 | 46,300 | |
2,133 | 2,150 | 2,119 | 2,142 | +23 | +1.1 | 66,500 | |
2,160 | 2,160 | 2,093 | 2,119 | -37 | -1.7 | 53,500 | |
2,135 | 2,162 | 2,103 | 2,156 | +2 | +0.1 | 76,500 |