38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,978 | 2,011 | -27 | -1.3 | 32,600 | |
2,081 | 2,081 | 2,025 | 2,038 | -43 | -2.1 | 71,600 | |
2,107 | 2,107 | 2,081 | 2,081 | -26 | -1.2 | 47,300 | |
2,100 | 2,120 | 2,088 | 2,107 | +7 | +0.3 | 39,900 | |
2,122 | 2,125 | 2,097 | 2,100 | -23 | -1.1 | 57,300 | |
2,108 | 2,133 | 2,096 | 2,123 | +31 | +1.5 | 28,100 | |
2,085 | 2,105 | 2,079 | 2,092 | +1 | 0.0 | 89,300 | |
2,126 | 2,126 | 2,089 | 2,091 | -41 | -1.9 | 62,800 | |
2,059 | 2,144 | 2,059 | 2,132 | +73 | +3.5 | 90,600 | |
2,051 | 2,080 | 2,051 | 2,059 | -11 | -0.5 | 35,700 | |
2,072 | 2,080 | 2,057 | 2,070 | -8 | -0.4 | 17,800 | |
2,079 | 2,086 | 2,053 | 2,078 | +9 | +0.4 | 27,000 | |
2,025 | 2,075 | 2,025 | 2,069 | +36 | +1.8 | 42,400 | |
2,036 | 2,050 | 2,028 | 2,033 | -27 | -1.3 | 21,100 | |
2,036 | 2,068 | 2,024 | 2,060 | +24 | +1.2 | 25,900 | |
2,046 | 2,046 | 2,027 | 2,036 | +4 | +0.2 | 24,000 | |
2,028 | 2,046 | 2,028 | 2,032 | +11 | +0.5 | 19,300 | |
2,034 | 2,036 | 2,014 | 2,021 | +1 | 0.0 | 18,500 | |
2,014 | 2,034 | 2,007 | 2,020 | +19 | +0.9 | 22,700 | |
2,010 | 2,034 | 2,001 | 2,001 | -23 | -1.1 | 25,500 | |
1,977 | 2,029 | 1,977 | 2,024 | +40 | +2.0 | 26,200 | |
2,027 | 2,031 | 1,981 | 1,984 | -42 | -2.1 | 39,700 | |
2,048 | 2,048 | 2,011 | 2,026 | 0 | 0.0 | 31,600 | |
2,030 | 2,045 | 2,026 | 2,026 | 0 | 0.0 | 16,500 | |
2,032 | 2,040 | 2,022 | 2,026 | +1 | 0.0 | 21,300 | |
2,009 | 2,029 | 1,991 | 2,025 | -3 | -0.1 | 28,200 | |
2,021 | 2,051 | 2,007 | 2,028 | -14 | -0.7 | 32,800 | |
2,078 | 2,084 | 2,035 | 2,042 | -21 | -1.0 | 62,800 | |
2,112 | 2,120 | 2,063 | 2,063 | -68 | -3.2 | 27,300 | |
2,097 | 2,143 | 2,075 | 2,131 | +34 | +1.6 | 89,100 |