38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,114 | 2,062 | 2,097 | +7 | +0.3 | 82,200 | |
2,069 | 2,100 | 2,057 | 2,090 | +42 | +2.1 | 128,200 | |
2,050 | 2,083 | 1,993 | 2,048 | +144 | +7.6 | 178,400 | |
1,977 | 1,977 | 1,893 | 1,904 | -33 | -1.7 | 71,100 | |
1,875 | 1,937 | 1,875 | 1,937 | +62 | +3.3 | 50,500 | |
1,896 | 1,904 | 1,854 | 1,875 | -31 | -1.6 | 100,800 | |
1,930 | 1,943 | 1,903 | 1,906 | +3 | +0.2 | 47,600 | |
1,891 | 1,905 | 1,845 | 1,903 | +18 | +1.0 | 72,700 | |
1,910 | 1,915 | 1,880 | 1,885 | -36 | -1.9 | 60,700 | |
1,920 | 1,934 | 1,901 | 1,921 | -15 | -0.8 | 42,700 | |
1,939 | 1,946 | 1,930 | 1,936 | -26 | -1.3 | 37,300 | |
1,979 | 1,984 | 1,946 | 1,962 | -17 | -0.9 | 41,800 | |
2,006 | 2,007 | 1,964 | 1,979 | +1 | +0.1 | 27,300 | |
1,970 | 1,990 | 1,954 | 1,978 | -3 | -0.2 | 50,300 | |
2,004 | 2,020 | 1,978 | 1,981 | -46 | -2.3 | 50,100 | |
2,026 | 2,028 | 2,000 | 2,027 | +27 | +1.4 | 33,400 | |
2,029 | 2,031 | 1,999 | 2,000 | -20 | -1.0 | 32,200 | |
1,989 | 2,027 | 1,989 | 2,020 | +43 | +2.2 | 35,500 | |
1,953 | 1,997 | 1,950 | 1,977 | +10 | +0.5 | 31,300 | |
1,942 | 1,969 | 1,942 | 1,967 | +27 | +1.4 | 44,800 | |
1,980 | 1,996 | 1,940 | 1,940 | -79 | -3.9 | 74,700 | |
2,070 | 2,074 | 2,018 | 2,019 | -74 | -3.5 | 48,800 | |
2,133 | 2,150 | 2,088 | 2,093 | -8 | -0.4 | 41,500 | |
2,149 | 2,149 | 2,098 | 2,101 | -40 | -1.9 | 39,600 | |
2,122 | 2,151 | 2,109 | 2,141 | -7 | -0.3 | 72,300 | |
2,131 | 2,148 | 2,101 | 2,148 | +15 | +0.7 | 51,300 | |
2,155 | 2,155 | 2,122 | 2,133 | -7 | -0.3 | 93,700 | |
2,137 | 2,147 | 2,120 | 2,140 | +25 | +1.2 | 43,700 | |
2,100 | 2,130 | 2,086 | 2,115 | -4 | -0.2 | 39,300 | |
2,150 | 2,159 | 2,118 | 2,119 | -33 | -1.5 | 37,800 |