38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 720 | 720 | -2 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 863 | 843 | 859 | +11 | +1.3 | 29,900 | |
846 | 852 | 835 | 848 | -6 | -0.7 | 15,600 | |
862 | 863 | 838 | 854 | +1 | +0.1 | 28,800 | |
834 | 853 | 816 | 853 | +19 | +2.3 | 31,100 | |
825 | 836 | 818 | 834 | +14 | +1.7 | 25,400 | |
817 | 834 | 817 | 820 | +4 | +0.5 | 60,000 | |
811 | 824 | 810 | 816 | +1 | +0.1 | 17,600 | |
830 | 832 | 812 | 815 | -18 | -2.2 | 43,700 | |
838 | 849 | 826 | 833 | -5 | -0.6 | 16,500 | |
836 | 844 | 832 | 838 | +2 | +0.2 | 23,200 | |
868 | 868 | 834 | 836 | -24 | -2.8 | 30,600 | |
858 | 860 | 845 | 860 | 0 | 0.0 | 25,100 | |
856 | 873 | 856 | 860 | -7 | -0.8 | 15,600 | |
875 | 884 | 857 | 867 | +1 | +0.1 | 51,600 | |
857 | 870 | 850 | 866 | +8 | +0.9 | 29,400 | |
838 | 867 | 838 | 858 | +25 | +3.0 | 48,900 | |
846 | 852 | 823 | 833 | -15 | -1.8 | 61,500 | |
878 | 878 | 847 | 848 | -24 | -2.8 | 74,700 | |
890 | 908 | 869 | 872 | +12 | +1.4 | 92,000 | |
852 | 868 | 843 | 860 | +11 | +1.3 | 39,900 | |
863 | 867 | 843 | 849 | -16 | -1.8 | 46,700 | |
869 | 872 | 860 | 865 | +4 | +0.5 | 22,600 | |
875 | 875 | 860 | 861 | -14 | -1.6 | 24,500 | |
869 | 885 | 869 | 875 | +7 | +0.8 | 28,900 | |
867 | 873 | 861 | 868 | +3 | +0.3 | 13,200 | |
863 | 869 | 855 | 865 | +2 | +0.2 | 12,400 | |
875 | 879 | 859 | 863 | -2 | -0.2 | 24,900 | |
852 | 873 | 850 | 865 | +17 | +2.0 | 33,200 | |
865 | 865 | 847 | 848 | -20 | -2.3 | 33,000 | |
868 | 872 | 855 | 868 | 0 | 0.0 | 25,700 |