38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 717 | 710 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 906 | 913 | +2 | +0.2 | 14,500 | |
914 | 921 | 910 | 911 | -3 | -0.3 | 13,500 | |
895 | 916 | 895 | 914 | +20 | +2.2 | 10,400 | |
900 | 903 | 890 | 894 | -1 | -0.1 | 15,900 | |
902 | 902 | 893 | 895 | -5 | -0.6 | 15,000 | |
918 | 918 | 898 | 900 | -21 | -2.3 | 34,000 | |
952 | 952 | 915 | 921 | -22 | -2.3 | 36,300 | |
935 | 951 | 930 | 943 | +15 | +1.6 | 41,500 | |
924 | 933 | 911 | 928 | +10 | +1.1 | 41,700 | |
894 | 920 | 894 | 918 | +24 | +2.7 | 22,600 | |
888 | 907 | 886 | 894 | +7 | +0.8 | 19,300 | |
902 | 902 | 887 | 887 | -15 | -1.7 | 11,500 | |
905 | 915 | 894 | 902 | +4 | +0.4 | 21,100 | |
903 | 907 | 890 | 898 | -7 | -0.8 | 9,300 | |
899 | 910 | 873 | 905 | +6 | +0.7 | 14,000 | |
904 | 914 | 899 | 899 | +11 | +1.2 | 9,700 | |
909 | 925 | 881 | 888 | -30 | -3.3 | 34,600 | |
901 | 922 | 901 | 918 | +25 | +2.8 | 20,800 | |
886 | 899 | 880 | 893 | -22 | -2.4 | 26,600 | |
915 | 925 | 905 | 915 | +16 | +1.8 | 22,800 | |
922 | 922 | 890 | 899 | -35 | -3.7 | 53,100 | |
930 | 937 | 910 | 934 | -16 | -1.7 | 42,800 | |
970 | 984 | 950 | 950 | -18 | -1.9 | 40,400 | |
981 | 993 | 967 | 968 | -16 | -1.6 | 50,800 | |
994 | 994 | 974 | 984 | +1 | +0.1 | 45,800 | |
962 | 997 | 956 | 983 | +17 | +1.8 | 66,000 | |
957 | 984 | 942 | 966 | +24 | +2.5 | 53,300 | |
945 | 959 | 938 | 942 | +3 | +0.3 | 32,900 | |
947 | 947 | 934 | 939 | -4 | -0.4 | 10,200 | |
944 | 950 | 932 | 943 | - | - | 22,400 |