38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 720 | 708 | 717 | +6 | +0.8 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 736 | 707 | 711 | -19 | -2.6 | 74,000 | |
729 | 745 | 723 | 730 | +2 | +0.3 | 52,700 | |
723 | 732 | 715 | 728 | +6 | +0.8 | 29,600 | |
722 | 740 | 720 | 722 | +5 | +0.7 | 53,400 | |
776 | 776 | 701 | 717 | -59 | -7.6 | 102,900 | |
767 | 791 | 756 | 776 | +9 | +1.2 | 35,500 | |
802 | 809 | 761 | 767 | -40 | -5.0 | 88,800 | |
820 | 833 | 787 | 807 | -13 | -1.6 | 124,700 | |
808 | 827 | 799 | 820 | +26 | +3.3 | 66,300 | |
840 | 864 | 794 | 794 | -56 | -6.6 | 194,100 | |
789 | 855 | 767 | 850 | +62 | +7.9 | 241,400 | |
780 | 805 | 774 | 788 | +7 | +0.9 | 84,000 | |
779 | 788 | 754 | 781 | +9 | +1.2 | 68,000 | |
809 | 812 | 742 | 772 | -25 | -3.1 | 179,200 | |
792 | 831 | 785 | 797 | +8 | +1.0 | 155,800 | |
797 | 810 | 771 | 789 | -8 | -1.0 | 77,800 | |
751 | 821 | 751 | 797 | +17 | +2.2 | 177,300 | |
727 | 867 | 715 | 780 | +67 | +9.4 | 1,067,800 | |
711 | 735 | 710 | 713 | +4 | +0.6 | 65,400 | |
718 | 718 | 704 | 709 | +2 | +0.3 | 28,300 | |
688 | 721 | 663 | 707 | +19 | +2.8 | 118,600 | |
688 | 710 | 687 | 688 | 0 | 0.0 | 65,500 | |
708 | 717 | 684 | 688 | -15 | -2.1 | 82,700 | |
711 | 735 | 702 | 703 | -6 | -0.8 | 83,000 | |
723 | 740 | 692 | 709 | -14 | -1.9 | 141,100 | |
722 | 749 | 713 | 723 | -4 | -0.6 | 119,400 | |
618 | 758 | 602 | 727 | +112 | +18.2 | 366,400 | |
634 | 648 | 607 | 615 | -13 | -2.1 | 104,700 | |
639 | 639 | 595 | 628 | -1 | -0.2 | 106,600 |