38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 717 | 710 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 853 | 840 | 849 | +5 | +0.6 | 19,400 | |
843 | 847 | 815 | 844 | +9 | +1.1 | 29,700 | |
818 | 842 | 818 | 835 | +15 | +1.8 | 24,000 | |
817 | 838 | 817 | 820 | -3 | -0.4 | 29,500 | |
821 | 830 | 803 | 823 | -1 | -0.1 | 40,100 | |
831 | 854 | 824 | 824 | -17 | -2.0 | 42,700 | |
845 | 851 | 820 | 841 | +4 | +0.5 | 94,800 | |
850 | 877 | 837 | 837 | -150 | -15.2 | 215,800 | |
964 | 987 | 951 | 987 | +17 | +1.8 | 37,000 | |
961 | 970 | 956 | 970 | 0 | 0.0 | 16,800 | |
985 | 985 | 967 | 970 | -12 | -1.2 | 20,400 | |
993 | 993 | 966 | 982 | -8 | -0.8 | 21,700 | |
980 | 990 | 970 | 990 | +11 | +1.1 | 15,500 | |
994 | 995 | 976 | 979 | -18 | -1.8 | 39,500 | |
985 | 1,003 | 980 | 997 | +17 | +1.7 | 45,200 | |
985 | 985 | 975 | 980 | +1 | +0.1 | 14,600 | |
978 | 985 | 975 | 979 | +7 | +0.7 | 29,900 | |
978 | 980 | 963 | 972 | -4 | -0.4 | 23,300 | |
967 | 981 | 963 | 976 | +14 | +1.5 | 12,400 | |
956 | 975 | 954 | 962 | -2 | -0.2 | 18,800 | |
961 | 968 | 954 | 964 | -1 | -0.1 | 16,600 | |
968 | 973 | 962 | 965 | -3 | -0.3 | 27,800 | |
965 | 969 | 958 | 968 | -4 | -0.4 | 22,900 | |
985 | 985 | 972 | 972 | -14 | -1.4 | 18,200 | |
974 | 988 | 970 | 986 | +16 | +1.6 | 23,400 | |
963 | 976 | 957 | 970 | +10 | +1.0 | 19,900 | |
985 | 985 | 960 | 960 | -11 | -1.1 | 21,400 | |
955 | 971 | 946 | 971 | +16 | +1.7 | 19,400 | |
978 | 981 | 953 | 955 | -26 | -2.7 | 28,200 | |
955 | 982 | 955 | 981 | +26 | +2.7 | 41,500 |