38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 717 | 710 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 948 | 955 | -11 | -1.1 | 32,000 | |
942 | 973 | 939 | 966 | +9 | +0.9 | 38,300 | |
975 | 983 | 951 | 957 | -33 | -3.3 | 57,200 | |
993 | 995 | 974 | 990 | -9 | -0.9 | 49,500 | |
1,001 | 1,006 | 995 | 999 | -7 | -0.7 | 53,600 | |
1,010 | 1,033 | 1,005 | 1,006 | -3 | -0.3 | 37,400 | |
1,012 | 1,022 | 990 | 1,009 | -3 | -0.3 | 53,800 | |
996 | 1,020 | 996 | 1,012 | +16 | +1.6 | 34,600 | |
1,003 | 1,008 | 989 | 996 | +6 | +0.6 | 25,700 | |
995 | 1,001 | 979 | 990 | -5 | -0.5 | 47,900 | |
988 | 1,009 | 980 | 995 | -10 | -1.0 | 81,300 | |
1,042 | 1,044 | 1,000 | 1,005 | -32 | -3.1 | 111,100 | |
1,056 | 1,074 | 1,036 | 1,037 | -29 | -2.7 | 88,300 | |
1,069 | 1,116 | 1,060 | 1,066 | +8 | +0.8 | 204,000 | |
1,041 | 1,068 | 1,032 | 1,058 | +7 | +0.7 | 60,600 | |
1,021 | 1,076 | 1,013 | 1,051 | +34 | +3.3 | 179,700 | |
1,005 | 1,030 | 970 | 1,017 | +34 | +3.5 | 130,500 | |
1,005 | 1,030 | 980 | 983 | -17 | -1.7 | 137,800 | |
1,031 | 1,037 | 981 | 1,000 | -1 | -0.1 | 264,400 | |
1,025 | 1,090 | 977 | 1,001 | -8 | -0.8 | 1,105,900 | |
1,007 | 1,009 | 940 | 1,009 | +150 | +17.5 | 648,600 | |
854 | 863 | 843 | 859 | +11 | +1.3 | 29,900 | |
846 | 852 | 835 | 848 | -6 | -0.7 | 15,600 | |
862 | 863 | 838 | 854 | +1 | +0.1 | 28,800 | |
834 | 853 | 816 | 853 | +19 | +2.3 | 31,100 | |
825 | 836 | 818 | 834 | +14 | +1.7 | 25,400 | |
817 | 834 | 817 | 820 | +4 | +0.5 | 60,000 | |
811 | 824 | 810 | 816 | +1 | +0.1 | 17,600 | |
830 | 832 | 812 | 815 | -18 | -2.2 | 43,700 | |
838 | 849 | 826 | 833 | -5 | -0.6 | 16,500 |