38,570.76 | +88.65 | 157.85 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,010 | 1,010 | -19 | -1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,145 | - | - | 0 | |
1,142 | 1,145 | 1,142 | 1,145 | -3 | -0.3 | 300 | |
1,164 | 1,164 | 1,148 | 1,148 | +3 | +0.3 | 800 | |
1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 | |
- | - | - | 1,175 | - | - | 0 | |
1,175 | 1,175 | 1,175 | 1,175 | -8 | -0.7 | 100 | |
1,190 | 1,190 | 1,170 | 1,183 | +50 | +4.4 | 1,800 | |
1,119 | 1,133 | 1,105 | 1,133 | +25 | +2.3 | 400 | |
1,108 | 1,136 | 1,108 | 1,108 | -12 | -1.1 | 600 | |
1,110 | 1,127 | 1,108 | 1,120 | - | - | 1,600 | |
- | - | - | 1,132 | - | - | 0 | |
1,133 | 1,133 | 1,132 | 1,132 | -13 | -1.1 | 200 | |
1,146 | 1,152 | 1,145 | 1,145 | +15 | +1.3 | 600 | |
1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4 | 100 | |
1,112 | 1,135 | 1,112 | 1,135 | +6 | +0.5 | 200 | |
1,110 | 1,129 | 1,110 | 1,129 | +19 | +1.7 | 400 | |
1,110 | 1,121 | 1,110 | 1,110 | 0 | 0.0 | 300 | |
1,110 | 1,110 | 1,093 | 1,110 | 0 | 0.0 | 1,500 | |
1,102 | 1,110 | 1,102 | 1,110 | -1 | -0.1 | 200 | |
1,126 | 1,126 | 1,111 | 1,111 | -15 | -1.3 | 300 | |
1,127 | 1,127 | 1,126 | 1,126 | -11 | -1.0 | 300 | |
1,178 | 1,178 | 1,137 | 1,137 | -41 | -3.5 | 14,700 | |
1,161 | 1,189 | 1,161 | 1,178 | +5 | +0.4 | 1,000 | |
1,151 | 1,190 | 1,151 | 1,173 | +29 | +2.5 | 2,600 | |
1,152 | 1,152 | 1,144 | 1,144 | -9 | -0.8 | 400 | |
1,148 | 1,170 | 1,148 | 1,153 | +5 | +0.4 | 2,700 | |
1,122 | 1,150 | 1,122 | 1,148 | +56 | +5.1 | 1,500 | |
1,095 | 1,095 | 1,092 | 1,092 | -3 | -0.3 | 15,200 | |
1,093 | 1,100 | 1,093 | 1,095 | +2 | +0.2 | 500 | |
1,086 | 1,147 | 1,086 | 1,093 | +7 | +0.6 | 1,600 |