![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.68 | +117.57 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,010 | 1,010 | -19 | -1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.0 | 300 | |
1,107 | 1,119 | 1,091 | 1,112 | - | - | 800 | |
- | - | - | 1,137 | - | - | 0 | |
1,137 | 1,137 | 1,137 | 1,137 | +27 | +2.4 | 300 | |
1,090 | 1,110 | 1,090 | 1,110 | +20 | +1.8 | 800 | |
1,104 | 1,120 | 1,090 | 1,090 | - | - | 500 | |
- | - | - | 1,116 | - | - | 0 | |
1,116 | 1,116 | 1,116 | 1,116 | -14 | -1.2 | 100 | |
1,100 | 1,130 | 1,100 | 1,130 | - | - | 400 | |
- | - | - | 1,066 | - | - | 0 | |
1,066 | 1,066 | 1,066 | 1,066 | -14 | -1.3 | 100 | |
1,066 | 1,080 | 1,060 | 1,080 | -1 | -0.1 | 600 | |
1,081 | 1,081 | 1,081 | 1,081 | 0 | 0.0 | 300 | |
1,093 | 1,093 | 1,081 | 1,081 | -10 | -0.9 | 10,400 | |
1,091 | 1,091 | 1,091 | 1,091 | +1 | +0.1 | 300 | |
1,111 | 1,111 | 1,090 | 1,090 | - | - | 200 | |
- | - | - | 1,145 | - | - | 0 | |
1,183 | 1,183 | 1,140 | 1,145 | +5 | +0.4 | 1,100 | |
1,115 | 1,140 | 1,115 | 1,140 | +30 | +2.7 | 300 | |
1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9 | 1,000 | |
1,100 | 1,100 | 1,100 | 1,100 | -28 | -2.5 | 200 | |
1,105 | 1,128 | 1,105 | 1,128 | +3 | +0.3 | 300 | |
1,125 | 1,126 | 1,125 | 1,125 | -5 | -0.4 | 700 | |
1,130 | 1,130 | 1,130 | 1,130 | -12 | -1.1 | 100 | |
1,142 | 1,142 | 1,142 | 1,142 | 0 | 0.0 | 100 | |
1,142 | 1,142 | 1,142 | 1,142 | +9 | +0.8 | 100 | |
1,125 | 1,133 | 1,125 | 1,133 | -17 | -1.5 | 2,600 | |
1,140 | 1,150 | 1,122 | 1,150 | +10 | +0.9 | 600 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 100 | |
1,124 | 1,140 | 1,124 | 1,140 | -8 | -0.7 | 400 |