52週高値 | 16,740 | 52週安値 | 8,535 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,310 | 16,495 | 16,215 | 16,350 | +40 | +0.2 | 2,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,805 | 12,815 | 12,345 | 12,485 | -510 | -3.9 | 2,676,500 | |
12,940 | 13,110 | 12,915 | 12,995 | -30 | -0.2 | 2,531,600 | |
13,050 | 13,135 | 12,985 | 13,025 | -55 | -0.4 | 2,070,600 | |
13,195 | 13,225 | 13,045 | 13,080 | -230 | -1.7 | 2,978,500 | |
13,030 | 13,330 | 12,995 | 13,310 | +150 | +1.1 | 2,000,700 | |
13,180 | 13,235 | 13,010 | 13,160 | +220 | +1.7 | 2,678,600 | |
12,565 | 12,940 | 12,565 | 12,940 | +275 | +2.2 | 1,764,000 | |
12,590 | 12,750 | 12,540 | 12,665 | -55 | -0.4 | 2,405,900 | |
12,720 | 12,840 | 12,585 | 12,720 | -85 | -0.7 | 1,876,200 | |
12,855 | 12,945 | 12,780 | 12,805 | +95 | +0.7 | 2,138,600 | |
12,865 | 12,885 | 12,710 | 12,710 | -175 | -1.4 | 2,266,400 | |
12,660 | 12,885 | 12,600 | 12,885 | +430 | +3.5 | 3,332,600 | |
12,360 | 12,475 | 12,300 | 12,455 | +190 | +1.5 | 2,659,000 | |
12,245 | 12,325 | 12,165 | 12,265 | +80 | +0.7 | 2,040,400 | |
12,010 | 12,185 | 11,990 | 12,185 | +15 | +0.1 | 1,608,700 | |
12,265 | 12,275 | 12,065 | 12,170 | +40 | +0.3 | 2,500,000 | |
12,105 | 12,185 | 11,990 | 12,130 | +105 | +0.9 | 2,442,100 | |
11,930 | 12,085 | 11,910 | 12,025 | -330 | -2.7 | 2,757,000 | |
12,180 | 12,385 | 12,100 | 12,355 | +275 | +2.3 | 2,748,200 | |
12,090 | 12,125 | 11,960 | 12,080 | +85 | +0.7 | 2,633,300 | |
11,925 | 12,035 | 11,840 | 11,995 | +275 | +2.3 | 2,565,300 | |
11,750 | 11,910 | 11,695 | 11,720 | -110 | -0.9 | 2,053,900 | |
11,785 | 11,925 | 11,745 | 11,830 | -100 | -0.8 | 2,064,100 | |
12,015 | 12,075 | 11,840 | 11,930 | -35 | -0.3 | 1,672,500 | |
12,000 | 12,035 | 11,840 | 11,965 | +180 | +1.5 | 2,331,200 | |
11,855 | 11,895 | 11,520 | 11,785 | +110 | +0.9 | 3,446,200 | |
11,495 | 11,690 | 11,435 | 11,675 | +335 | +3.0 | 2,927,500 | |
11,365 | 11,410 | 11,325 | 11,340 | -45 | -0.4 | 1,389,800 | |
11,175 | 11,410 | 11,170 | 11,385 | +215 | +1.9 | 1,478,400 | |
11,375 | 11,375 | 11,155 | 11,170 | -215 | -1.9 | 1,824,100 |