52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,466 | 2,468 | -92 | -3.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,560 | 2,442 | 2,560 | +119 | +4.9 | 2,200 | |
2,413 | 2,448 | 2,386 | 2,441 | +60 | +2.5 | 2,300 | |
2,361 | 2,381 | 2,303 | 2,381 | +33 | +1.4 | 9,400 | |
2,352 | 2,426 | 2,321 | 2,348 | +46 | +2.0 | 1,800 | |
2,420 | 2,420 | 2,258 | 2,302 | -124 | -5.1 | 11,000 | |
2,510 | 2,560 | 2,403 | 2,426 | -62 | -2.5 | 14,500 | |
2,641 | 2,641 | 2,464 | 2,488 | -141 | -5.4 | 8,400 | |
2,827 | 2,827 | 2,583 | 2,629 | -248 | -8.6 | 28,100 | |
2,712 | 2,877 | 2,710 | 2,877 | +153 | +5.6 | 9,300 | |
2,702 | 2,764 | 2,701 | 2,724 | -15 | -0.5 | 2,200 | |
2,773 | 2,773 | 2,708 | 2,739 | -1 | -0.0 | 2,900 | |
2,701 | 2,800 | 2,699 | 2,740 | +39 | +1.4 | 7,800 | |
2,684 | 2,701 | 2,668 | 2,701 | +17 | +0.6 | 2,600 | |
2,660 | 2,711 | 2,611 | 2,684 | -16 | -0.6 | 8,700 | |
2,651 | 2,751 | 2,649 | 2,700 | +41 | +1.5 | 7,200 | |
2,729 | 2,729 | 2,609 | 2,659 | -29 | -1.1 | 4,000 | |
2,660 | 2,689 | 2,611 | 2,688 | +5 | +0.2 | 1,600 | |
2,737 | 2,737 | 2,674 | 2,683 | - | - | 1,400 | |
- | - | - | 2,731 | - | - | 0 | |
2,698 | 2,830 | 2,680 | 2,731 | +76 | +2.9 | 9,500 | |
2,630 | 2,672 | 2,557 | 2,655 | -25 | -0.9 | 6,000 | |
2,649 | 2,680 | 2,619 | 2,680 | +48 | +1.8 | 5,400 | |
2,618 | 2,762 | 2,610 | 2,632 | +13 | +0.5 | 10,200 | |
2,763 | 2,764 | 2,619 | 2,619 | -144 | -5.2 | 9,600 | |
2,622 | 2,863 | 2,601 | 2,763 | +204 | +8.0 | 14,100 | |
2,606 | 2,612 | 2,557 | 2,559 | -47 | -1.8 | 1,800 | |
2,476 | 2,621 | 2,476 | 2,606 | +153 | +6.2 | 12,100 | |
2,436 | 2,477 | 2,420 | 2,453 | -23 | -0.9 | 3,400 | |
2,522 | 2,570 | 2,465 | 2,476 | +3 | +0.1 | 17,500 |