52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,701 | 2,668 | 2,701 | +17 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,218 | 2,133 | 2,204 | +68 | +3.2 | 1,800 | |
2,191 | 2,191 | 2,136 | 2,136 | -82 | -3.7 | 1,100 | |
2,188 | 2,218 | 2,152 | 2,218 | +32 | +1.5 | 2,500 | |
2,100 | 2,188 | 2,080 | 2,186 | +135 | +6.6 | 4,500 | |
2,040 | 2,116 | 2,040 | 2,051 | -8 | -0.4 | 2,600 | |
2,043 | 2,076 | 2,035 | 2,059 | +16 | +0.8 | 2,400 | |
2,020 | 2,051 | 2,020 | 2,043 | +28 | +1.4 | 1,800 | |
1,986 | 2,034 | 1,986 | 2,015 | +8 | +0.4 | 2,700 | |
2,016 | 2,035 | 1,998 | 2,007 | -17 | -0.8 | 3,300 | |
2,026 | 2,041 | 2,012 | 2,024 | -21 | -1.0 | 1,500 | |
2,065 | 2,070 | 2,025 | 2,045 | -20 | -1.0 | 2,700 | |
2,058 | 2,065 | 2,053 | 2,065 | 0 | 0.0 | 1,200 | |
2,106 | 2,109 | 2,065 | 2,065 | -18 | -0.9 | 1,300 | |
2,101 | 2,101 | 2,050 | 2,083 | -26 | -1.2 | 3,700 | |
2,147 | 2,156 | 2,100 | 2,109 | -56 | -2.6 | 4,200 | |
2,163 | 2,171 | 2,150 | 2,165 | -28 | -1.3 | 1,900 | |
2,172 | 2,214 | 2,172 | 2,193 | -4 | -0.2 | 5,200 | |
2,211 | 2,226 | 2,178 | 2,197 | -14 | -0.6 | 4,000 | |
2,180 | 2,217 | 2,130 | 2,211 | +131 | +6.3 | 7,300 | |
2,079 | 2,100 | 2,043 | 2,080 | +9 | +0.4 | 1,100 | |
2,055 | 2,100 | 2,052 | 2,071 | -24 | -1.1 | 3,300 | |
2,010 | 2,105 | 2,010 | 2,095 | +42 | +2.0 | 3,100 | |
2,073 | 2,073 | 2,028 | 2,053 | -7 | -0.3 | 1,100 | |
2,042 | 2,109 | 2,042 | 2,060 | +19 | +0.9 | 2,700 | |
2,097 | 2,098 | 2,024 | 2,041 | -27 | -1.3 | 2,600 | |
2,001 | 2,098 | 1,928 | 2,068 | +59 | +2.9 | 8,400 | |
2,098 | 2,110 | 1,988 | 2,009 | -91 | -4.3 | 13,400 | |
2,008 | 2,159 | 2,008 | 2,100 | +172 | +8.9 | 35,500 | |
1,901 | 1,947 | 1,901 | 1,928 | +48 | +2.6 | 3,700 | |
1,866 | 1,889 | 1,866 | 1,880 | -9 | -0.5 | 1,300 |