52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,701 | 2,668 | 2,701 | +17 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,800 | 1,800 | -22 | -1.2 | 1,300 | |
1,840 | 1,840 | 1,796 | 1,822 | +33 | +1.8 | 2,800 | |
1,808 | 1,820 | 1,747 | 1,789 | -19 | -1.1 | 3,800 | |
1,808 | 1,808 | 1,808 | 1,808 | +6 | +0.3 | 700 | |
1,827 | 1,827 | 1,801 | 1,802 | -25 | -1.4 | 1,700 | |
1,847 | 1,849 | 1,827 | 1,827 | +20 | +1.1 | 2,000 | |
1,805 | 1,807 | 1,791 | 1,807 | 0 | 0.0 | 1,100 | |
1,806 | 1,810 | 1,775 | 1,807 | +4 | +0.2 | 2,900 | |
1,808 | 1,819 | 1,802 | 1,803 | -5 | -0.3 | 2,600 | |
1,800 | 1,808 | 1,786 | 1,808 | +9 | +0.5 | 1,700 | |
1,809 | 1,812 | 1,781 | 1,799 | -2 | -0.1 | 1,200 | |
1,808 | 1,808 | 1,794 | 1,801 | -5 | -0.3 | 2,500 | |
1,795 | 1,808 | 1,795 | 1,806 | -2 | -0.1 | 1,000 | |
1,808 | 1,810 | 1,808 | 1,808 | 0 | 0.0 | 300 | |
1,805 | 1,813 | 1,798 | 1,808 | -9 | -0.5 | 2,200 | |
1,827 | 1,830 | 1,817 | 1,817 | -34 | -1.8 | 2,100 | |
1,851 | 1,883 | 1,851 | 1,851 | +29 | +1.6 | 2,100 | |
1,819 | 1,822 | 1,819 | 1,822 | - | - | 800 | |
- | - | - | 1,805 | - | - | 0 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 300 | |
1,823 | 1,823 | 1,800 | 1,805 | -18 | -1.0 | 1,500 | |
1,823 | 1,830 | 1,823 | 1,823 | 0 | 0.0 | 700 | |
1,824 | 1,824 | 1,823 | 1,823 | 0 | 0.0 | 800 | |
1,823 | 1,823 | 1,823 | 1,823 | +6 | +0.3 | 500 | |
1,818 | 1,819 | 1,816 | 1,817 | - | - | 700 | |
- | - | - | 1,803 | - | - | 0 | |
1,815 | 1,815 | 1,803 | 1,803 | -2 | -0.1 | 200 | |
1,821 | 1,823 | 1,802 | 1,805 | +13 | +0.7 | 1,400 | |
1,814 | 1,814 | 1,792 | 1,792 | -7 | -0.4 | 1,300 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 100 |